Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:FCAU
Delisted

Fiat Chrysler Automobiles NV Stock Price (Quote)

$16.82
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $16.82 $16.82 Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82.
90 days $16.82 $16.82
52 weeks $16.67 $21.99

Historical Fiat Chrysler Automobiles NV prices

Date Open High Low Close Volume
Feb 24, 2022 $17.64 $18.42 $17.60 $18.39 8 621 002
Feb 23, 2022 $19.72 $19.87 $19.12 $19.17 5 468 730
Feb 22, 2022 $18.49 $18.79 $18.19 $18.41 3 448 705
Feb 18, 2022 $18.97 $19.11 $18.76 $18.90 2 530 917
Feb 17, 2022 $19.17 $19.24 $18.83 $18.91 5 092 003
Feb 16, 2022 $19.38 $19.73 $19.35 $19.67 2 862 874
Feb 15, 2022 $18.99 $19.47 $18.95 $19.39 3 296 292
Feb 14, 2022 $18.51 $18.60 $18.26 $18.40 3 724 331
Feb 11, 2022 $19.19 $19.28 $18.52 $18.69 5 083 681
Feb 10, 2022 $19.12 $19.60 $19.05 $19.10 3 264 137
Feb 09, 2022 $19.38 $19.70 $19.34 $19.65 3 226 076
Feb 08, 2022 $18.62 $18.89 $18.51 $18.86 2 192 215
Feb 07, 2022 $18.75 $18.84 $18.61 $18.68 3 764 702
Feb 04, 2022 $18.91 $19.15 $18.69 $19.00 4 555 015
Feb 03, 2022 $19.82 $19.96 $19.65 $19.68 2 875 417
Feb 02, 2022 $19.86 $19.93 $19.70 $19.90 2 925 647
Feb 01, 2022 $19.48 $19.68 $19.25 $19.63 3 155 955
Jan 31, 2022 $18.90 $19.30 $18.82 $19.29 3 225 551
Jan 28, 2022 $19.10 $19.21 $18.85 $19.20 4 881 599
Jan 27, 2022 $19.75 $19.80 $19.18 $19.35 5 720 377
Jan 26, 2022 $19.61 $19.89 $19.16 $19.36 4 680 025
Jan 25, 2022 $18.72 $19.04 $18.46 $18.80 6 357 431
Jan 24, 2022 $19.33 $19.51 $18.72 $19.48 6 435 886
Jan 21, 2022 $20.51 $20.58 $20.17 $20.24 6 403 174
Jan 20, 2022 $21.05 $21.32 $20.52 $20.57 8 784 923

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCAU stock historical prices to predict future price movements?
Trend Analysis: Examine the FCAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fiat Chrysler Automobiles NV

Fiat Chrysler Automobiles NV Fiat Chrysler Automobiles N.V., together with its subsidiaries, designs, engineers, manufactures, distributes, and sells vehicles, components, and production systems. The company operates through six segments: NAFTA, LATAM, APAC, EMEA, Maserati, and Components. It provides passenger cars, light trucks, and light commercial vehicles under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia, and Ram brand names; and luxur... FCAU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT