14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FCCY
Delisted

1st Constitution Bancorp (NJ) Stock Price (Quote)

$27.79
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $27.79 $27.79 Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79.
90 days $27.79 $27.79
52 weeks $19.51 $27.93

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
Mar 31, 2017 $18.05 $18.65 $18.12 $18.45 14 600
Mar 30, 2017 $17.90 $18.20 $17.78 $18.05 4 937
Mar 29, 2017 $18.10 $18.20 $17.70 $18.00 29 764
Mar 28, 2017 $18.35 $19.00 $17.65 $18.15 43 446
Mar 27, 2017 $18.35 $18.50 $18.15 $18.40 17 828
Mar 24, 2017 $18.15 $18.65 $18.00 $18.35 30 524
Mar 23, 2017 $17.65 $18.55 $17.35 $18.10 8 993
Mar 22, 2017 $17.75 $18.55 $17.35 $17.55 12 625
Mar 21, 2017 $18.45 $18.50 $17.40 $17.70 23 556
Mar 20, 2017 $18.65 $18.95 $18.20 $18.50 28 180
Mar 17, 2017 $18.40 $19.00 $18.00 $19.00 115 942
Mar 16, 2017 $18.15 $18.45 $18.00 $18.40 11 322
Mar 15, 2017 $18.30 $18.30 $18.10 $18.20 6 841
Mar 14, 2017 $18.15 $18.35 $18.05 $18.35 4 642
Mar 13, 2017 $18.25 $18.25 $18.10 $18.15 12 621
Mar 10, 2017 $18.20 $18.30 $18.20 $18.25 13 000
Mar 09, 2017 $18.40 $18.50 $18.20 $18.20 5 795
Mar 08, 2017 $18.60 $18.65 $18.35 $18.40 12 018
Mar 07, 2017 $18.70 $18.80 $18.50 $18.50 6 727
Mar 06, 2017 $18.70 $18.70 $18.05 $18.70 19 511
Mar 03, 2017 $18.70 $18.75 $18.60 $18.65 14 087
Mar 02, 2017 $19.05 $18.92 $18.51 $18.60 9 155
Mar 01, 2017 $19.00 $19.40 $18.80 $18.95 63 487
Feb 28, 2017 $18.95 $19.05 $18.80 $18.90 11 079
Feb 27, 2017 $18.55 $19.05 $18.55 $19.05 38 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCCY stock historical prices to predict future price movements?
Trend Analysis: Examine the FCCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 1st Constitution Bancorp (NJ)

1st Constitution Ban (NJ) 1st Constitution Bancorp operates as the bank holding company for 1st Constitution Bank that provides commercial and retail banking services in the central and northeastern New Jersey areas. The company offers deposit products, including interest bearing demand deposits, such as interest-bearing checking accounts and money market accounts; and non-interest bearing demand, savings, and time deposits, as well as certificates of deposit. It also pro... FCCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT