NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $17.65 | $17.65 | $16.80 | $16.95 | 11 749 |
| Dec 09, 2016 | $17.05 | $17.84 | $16.55 | $17.60 | 11 479 |
| Dec 08, 2016 | $17.00 | $17.58 | $16.90 | $17.15 | 21 780 |
| Dec 07, 2016 | $16.55 | $17.18 | $16.55 | $17.00 | 12 536 |
| Dec 06, 2016 | $16.15 | $16.60 | $16.10 | $16.30 | 62 125 |
| Dec 05, 2016 | $15.80 | $16.10 | $15.77 | $16.10 | 45 422 |
| Dec 02, 2016 | $16.20 | $16.20 | $15.75 | $15.75 | 3 944 |
| Dec 01, 2016 | $15.95 | $16.40 | $15.95 | $16.20 | 14 327 |
| Nov 30, 2016 | $15.90 | $16.00 | $15.85 | $15.90 | 3 684 |
| Nov 29, 2016 | $15.85 | $16.20 | $15.80 | $15.90 | 29 893 |
| Nov 28, 2016 | $15.90 | $15.90 | $15.50 | $15.85 | 12 534 |
| Nov 25, 2016 | $15.15 | $16.17 | $15.15 | $15.65 | 9 948 |
| Nov 23, 2016 | $14.85 | $15.40 | $14.70 | $15.15 | 24 847 |
| Nov 22, 2016 | $14.10 | $14.85 | $14.10 | $14.85 | 12 556 |
| Nov 21, 2016 | $13.70 | $14.25 | $13.65 | $14.15 | 22 103 |
| Nov 18, 2016 | $13.70 | $13.75 | $13.55 | $13.70 | 22 335 |
| Nov 17, 2016 | $13.55 | $13.70 | $13.49 | $13.70 | 52 271 |
| Nov 16, 2016 | $13.55 | $13.70 | $13.45 | $13.47 | 23 101 |
| Nov 15, 2016 | $13.85 | $13.85 | $13.50 | $13.65 | 26 194 |
| Nov 14, 2016 | $13.75 | $14.56 | $13.50 | $13.75 | 32 969 |
| Nov 11, 2016 | $13.40 | $13.60 | $13.35 | $13.57 | 12 938 |
| Nov 10, 2016 | $13.40 | $13.55 | $13.35 | $13.35 | 83 870 |
| Nov 09, 2016 | $13.40 | $13.55 | $13.40 | $13.40 | 35 833 |
| Nov 08, 2016 | $13.45 | $13.50 | $13.45 | $13.50 | 9 276 |
| Nov 07, 2016 | $13.25 | $13.75 | $13.25 | $13.45 | 24 100 |
