NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $13.41 | $14.08 | $13.41 | $13.75 | 24 700 |
| Sep 29, 2016 | $13.74 | $13.74 | $13.37 | $13.40 | 9 200 |
| Sep 28, 2016 | $13.62 | $13.85 | $13.35 | $13.35 | 9 400 |
| Sep 27, 2016 | $13.73 | $13.73 | $13.42 | $13.43 | 700 |
| Sep 26, 2016 | $13.50 | $13.55 | $13.32 | $13.55 | 900 |
| Sep 23, 2016 | $13.53 | $13.53 | $13.53 | $13.48 | 200 |
| Sep 22, 2016 | $13.30 | $13.40 | $13.29 | $13.29 | 6 400 |
| Sep 21, 2016 | $13.11 | $13.40 | $13.09 | $13.15 | 23 600 |
| Sep 20, 2016 | $13.25 | $13.25 | $13.00 | $13.00 | 2 000 |
| Sep 19, 2016 | $13.88 | $13.88 | $13.00 | $12.96 | 3 100 |
| Sep 16, 2016 | $13.10 | $13.88 | $13.09 | $13.73 | 7 900 |
| Sep 15, 2016 | $12.77 | $13.02 | $12.75 | $12.97 | 9 600 |
| Sep 14, 2016 | $13.00 | $13.10 | $12.75 | $12.94 | 5 100 |
| Sep 13, 2016 | $13.19 | $13.19 | $13.00 | $12.95 | 900 |
| Sep 12, 2016 | $12.47 | $13.01 | $12.47 | $12.96 | 10 900 |
| Sep 09, 2016 | $12.69 | $12.72 | $12.61 | $12.67 | 1 000 |
| Sep 08, 2016 | $12.75 | $13.04 | $12.55 | $12.79 | 1 500 |
| Sep 07, 2016 | $13.00 | $13.40 | $12.76 | $12.80 | 4 600 |
| Sep 06, 2016 | $12.85 | $13.05 | $12.70 | $12.94 | 7 400 |
| Sep 02, 2016 | $12.77 | $12.77 | $12.77 | $12.72 | 0 |
| Sep 01, 2016 | $13.30 | $13.30 | $12.77 | $12.72 | 4 600 |
| Aug 31, 2016 | $13.10 | $13.39 | $13.04 | $13.19 | 8 900 |
| Aug 30, 2016 | $12.95 | $13.11 | $12.81 | $13.06 | 6 600 |
| Aug 29, 2016 | $13.18 | $13.18 | $12.30 | $12.75 | 2 400 |
| Aug 26, 2016 | $13.01 | $13.01 | $13.01 | $12.96 | 0 |
