NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $12.34 | $12.40 | $12.14 | $12.17 | 4 928 |
| Jun 14, 2016 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| Jun 13, 2016 | $12.32 | $12.35 | $12.26 | $12.31 | 879 |
| Jun 10, 2016 | $12.28 | $12.36 | $12.36 | $12.36 | 242 |
| Jun 09, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Jun 08, 2016 | $12.52 | $12.52 | $12.50 | $12.50 | 820 |
| Jun 07, 2016 | $12.36 | $12.48 | $12.35 | $12.48 | 559 |
| Jun 06, 2016 | $12.67 | $12.67 | $12.31 | $12.49 | 1 462 |
| Jun 03, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| Jun 02, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| Jun 01, 2016 | $12.17 | $12.70 | $12.22 | $12.70 | 7 137 |
| May 31, 2016 | $12.62 | $12.29 | $12.17 | $12.17 | 1 647 |
| May 27, 2016 | $12.67 | $12.69 | $12.41 | $12.54 | 851 |
| May 26, 2016 | $12.41 | $12.69 | $12.26 | $12.69 | 1 210 |
| May 25, 2016 | $12.52 | $12.70 | $12.46 | $12.61 | 3 310 |
| May 24, 2016 | $12.71 | $12.70 | $12.37 | $12.49 | 4 005 |
| May 23, 2016 | $12.54 | $12.68 | $12.54 | $12.57 | 1 554 |
| May 20, 2016 | $12.40 | $12.50 | $12.40 | $12.40 | 372 |
| May 19, 2016 | $12.45 | $12.45 | $12.41 | $12.41 | 352 |
| May 18, 2016 | $12.51 | $12.55 | $12.47 | $12.51 | 1 202 |
| May 17, 2016 | $12.55 | $12.65 | $12.50 | $12.50 | 2 324 |
| May 16, 2016 | $12.66 | $12.67 | $12.66 | $12.67 | 596 |
| May 13, 2016 | $12.72 | $12.72 | $12.72 | $12.72 | 255 |
| May 12, 2016 | $12.53 | $12.53 | $12.53 | $12.53 | 192 |
| May 11, 2016 | $12.63 | $12.75 | $12.63 | $12.73 | 691 |
