NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $12.67 | $12.80 | $12.63 | $12.80 | 3 512 |
| Apr 04, 2016 | $12.47 | $12.84 | $12.40 | $12.64 | 22 543 |
| Apr 01, 2016 | $12.66 | $12.85 | $12.55 | $12.57 | 8 020 |
| Mar 31, 2016 | $12.63 | $12.77 | $12.49 | $12.66 | 2 771 |
| Mar 30, 2016 | $12.73 | $12.85 | $12.71 | $12.73 | 2 950 |
| Mar 29, 2016 | $12.73 | $12.78 | $12.72 | $12.75 | 2 100 |
| Mar 28, 2016 | $12.81 | $12.86 | $12.60 | $12.85 | 11 400 |
| Mar 24, 2016 | $12.55 | $12.90 | $12.55 | $12.90 | 4 800 |
| Mar 23, 2016 | $12.87 | $12.90 | $12.24 | $12.89 | 2 900 |
| Mar 22, 2016 | $12.72 | $12.96 | $12.61 | $12.75 | 9 200 |
| Mar 21, 2016 | $12.58 | $12.81 | $12.31 | $12.72 | 4 000 |
| Mar 18, 2016 | $12.49 | $12.68 | $12.00 | $12.68 | 119 300 |
| Mar 17, 2016 | $12.60 | $12.80 | $12.10 | $12.18 | 21 900 |
| Mar 16, 2016 | $12.90 | $12.90 | $12.50 | $12.52 | 10 500 |
| Mar 15, 2016 | $12.99 | $12.99 | $12.52 | $12.95 | 8 800 |
| Mar 14, 2016 | $13.15 | $13.30 | $12.68 | $12.79 | 22 300 |
| Mar 11, 2016 | $12.79 | $13.24 | $12.79 | $13.03 | 20 000 |
| Mar 10, 2016 | $12.84 | $12.85 | $12.36 | $12.80 | 23 200 |
| Mar 09, 2016 | $12.60 | $12.95 | $12.45 | $12.70 | 9 500 |
| Mar 08, 2016 | $12.62 | $12.75 | $12.30 | $12.43 | 16 000 |
| Mar 07, 2016 | $11.91 | $12.96 | $11.85 | $12.74 | 35 600 |
| Mar 04, 2016 | $11.87 | $11.93 | $11.78 | $11.79 | 1 400 |
| Mar 03, 2016 | $11.98 | $11.99 | $11.80 | $11.85 | 1 400 |
| Mar 02, 2016 | $11.76 | $12.00 | $11.58 | $11.99 | 22 900 |
| Mar 01, 2016 | $11.60 | $11.68 | $11.60 | $11.60 | 1 100 |
