NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $13.00 | $13.24 | $12.95 | $12.96 | 5 000 |
| Aug 24, 2016 | $13.02 | $13.02 | $13.02 | $12.97 | 100 |
| Aug 23, 2016 | $12.99 | $13.09 | $12.99 | $12.95 | 1 500 |
| Aug 22, 2016 | $13.12 | $13.12 | $12.90 | $13.04 | 3 800 |
| Aug 19, 2016 | $12.97 | $13.03 | $12.82 | $12.94 | 12 100 |
| Aug 18, 2016 | $12.99 | $13.00 | $12.20 | $12.76 | 9 200 |
| Aug 17, 2016 | $12.96 | $12.96 | $12.95 | $12.90 | 500 |
| Aug 16, 2016 | $13.15 | $13.27 | $13.02 | $12.99 | 5 000 |
| Aug 15, 2016 | $13.03 | $13.03 | $12.93 | $12.88 | 800 |
| Aug 12, 2016 | $12.99 | $12.99 | $12.99 | $12.94 | 0 |
| Aug 11, 2016 | $12.98 | $12.99 | $12.98 | $12.94 | 200 |
| Aug 10, 2016 | $12.77 | $13.29 | $12.77 | $13.24 | 400 |
| Aug 09, 2016 | $12.93 | $12.95 | $12.93 | $12.88 | 1 900 |
| Aug 08, 2016 | $12.78 | $12.86 | $12.62 | $12.78 | 4 700 |
| Aug 05, 2016 | $12.81 | $12.85 | $12.59 | $12.54 | 3 600 |
| Aug 04, 2016 | $12.70 | $12.85 | $12.70 | $12.80 | 2 500 |
| Aug 03, 2016 | $12.59 | $12.68 | $12.59 | $12.63 | 1 600 |
| Aug 02, 2016 | $12.43 | $12.56 | $12.43 | $12.51 | 1 900 |
| Aug 01, 2016 | $12.32 | $12.45 | $12.32 | $12.35 | 3 700 |
| Jul 29, 2016 | $12.40 | $12.50 | $12.21 | $12.45 | 3 700 |
| Jul 28, 2016 | $12.45 | $12.60 | $12.30 | $12.49 | 29 000 |
| Jul 27, 2016 | $12.70 | $12.70 | $12.50 | $12.45 | 1 300 |
| Jul 26, 2016 | $12.19 | $12.70 | $12.19 | $12.55 | 37 600 |
| Jul 25, 2016 | $12.44 | $12.44 | $12.00 | $11.97 | 35 900 |
| Jul 22, 2016 | $12.76 | $12.76 | $12.45 | $12.40 | 2 500 |
