NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $11.68 | $11.80 | $11.68 | $11.76 | 4 200 |
| Jan 21, 2016 | $11.81 | $11.82 | $11.79 | $11.80 | 7 400 |
| Jan 20, 2016 | $11.86 | $11.87 | $11.82 | $11.82 | 3 900 |
| Jan 19, 2016 | $12.00 | $12.00 | $11.89 | $11.89 | 2 800 |
| Jan 15, 2016 | $12.20 | $12.20 | $11.85 | $11.89 | 4 800 |
| Jan 14, 2016 | $12.20 | $12.22 | $12.19 | $12.19 | 1 800 |
| Jan 13, 2016 | $12.33 | $12.36 | $12.21 | $12.21 | 6 200 |
| Jan 12, 2016 | $12.52 | $12.52 | $12.12 | $12.20 | 64 000 |
| Jan 11, 2016 | $12.66 | $12.99 | $12.52 | $12.65 | 22 700 |
| Jan 08, 2016 | $12.85 | $12.85 | $12.71 | $12.71 | 1 500 |
| Jan 07, 2016 | $12.65 | $12.99 | $12.65 | $12.99 | 26 700 |
| Jan 06, 2016 | $12.93 | $13.54 | $12.70 | $13.26 | 7 500 |
| Jan 05, 2016 | $12.75 | $13.23 | $12.75 | $13.00 | 7 200 |
