NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $12.61 | $12.72 | $12.61 | $12.61 | 896 |
| May 09, 2016 | $12.70 | $12.55 | $12.35 | $12.48 | 62 424 |
| May 06, 2016 | $12.73 | $12.75 | $12.52 | $12.73 | 1 807 |
| May 05, 2016 | $12.53 | $12.54 | $12.52 | $12.54 | 791 |
| May 04, 2016 | $12.62 | $12.62 | $12.50 | $12.62 | 674 |
| May 03, 2016 | $12.50 | $12.50 | $12.40 | $12.50 | 4 481 |
| May 02, 2016 | $12.41 | $12.76 | $12.40 | $12.50 | 7 275 |
| Apr 29, 2016 | $12.78 | $12.78 | $12.40 | $12.54 | 3 085 |
| Apr 28, 2016 | $12.82 | $12.84 | $12.72 | $12.78 | 3 128 |
| Apr 27, 2016 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| Apr 26, 2016 | $12.82 | $12.85 | $12.82 | $12.85 | 1 823 |
| Apr 25, 2016 | $12.74 | $12.84 | $12.73 | $12.84 | 6 061 |
| Apr 22, 2016 | $12.72 | $12.82 | $12.72 | $12.72 | 1 142 |
| Apr 21, 2016 | $12.76 | $12.79 | $12.74 | $12.79 | 234 |
| Apr 20, 2016 | $12.73 | $12.77 | $12.65 | $12.77 | 2 801 |
| Apr 19, 2016 | $12.64 | $12.65 | $12.64 | $12.65 | 747 |
| Apr 18, 2016 | $12.69 | $12.70 | $12.54 | $12.60 | 3 053 |
| Apr 15, 2016 | $12.43 | $12.83 | $12.40 | $12.66 | 8 042 |
| Apr 14, 2016 | $12.36 | $12.53 | $12.15 | $12.40 | 7 877 |
| Apr 13, 2016 | $12.34 | $12.42 | $12.22 | $12.42 | 1 933 |
| Apr 12, 2016 | $12.51 | $12.51 | $12.20 | $12.40 | 2 498 |
| Apr 11, 2016 | $12.64 | $12.69 | $12.40 | $12.51 | 6 094 |
| Apr 08, 2016 | $12.77 | $12.80 | $12.45 | $12.75 | 15 769 |
| Apr 07, 2016 | $12.65 | $12.83 | $12.28 | $12.78 | 4 628 |
| Apr 06, 2016 | $12.76 | $12.80 | $12.08 | $12.74 | 3 122 |
