NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $27.79 | $27.79 | |
| 52 weeks | $19.51 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $11.58 | $11.93 | $11.58 | $11.59 | 1 900 |
| Feb 26, 2016 | $11.59 | $11.67 | $11.59 | $11.61 | 4 200 |
| Feb 25, 2016 | $11.59 | $12.50 | $11.53 | $11.60 | 4 700 |
| Feb 24, 2016 | $11.50 | $11.61 | $11.50 | $11.59 | 2 100 |
| Feb 23, 2016 | $11.60 | $11.75 | $11.60 | $11.74 | 2 500 |
| Feb 22, 2016 | $11.75 | $11.75 | $11.60 | $11.73 | 11 400 |
| Feb 19, 2016 | $11.59 | $11.65 | $11.59 | $11.60 | 1 400 |
| Feb 18, 2016 | $11.70 | $11.70 | $11.60 | $11.60 | 700 |
| Feb 17, 2016 | $11.64 | $11.64 | $11.55 | $11.61 | 6 900 |
| Feb 16, 2016 | $11.40 | $11.64 | $11.40 | $11.63 | 1 300 |
| Feb 12, 2016 | $11.40 | $11.57 | $11.27 | $11.57 | 16 200 |
| Feb 11, 2016 | $11.52 | $11.59 | $11.52 | $11.53 | 4 200 |
| Feb 10, 2016 | $11.74 | $11.74 | $11.74 | $11.74 | 300 |
| Feb 09, 2016 | $11.87 | $11.87 | $11.59 | $11.61 | 11 700 |
| Feb 08, 2016 | $11.59 | $11.62 | $11.59 | $11.62 | 3 900 |
| Feb 05, 2016 | $11.64 | $11.81 | $11.59 | $11.62 | 9 500 |
| Feb 04, 2016 | $11.59 | $11.64 | $11.59 | $11.64 | 5 900 |
| Feb 03, 2016 | $11.39 | $11.60 | $11.34 | $11.58 | 4 300 |
| Feb 02, 2016 | $11.94 | $11.94 | $11.28 | $11.48 | 39 300 |
| Feb 01, 2016 | $12.09 | $12.24 | $11.81 | $12.10 | 1 600 |
| Jan 29, 2016 | $11.90 | $12.25 | $11.79 | $12.14 | 13 600 |
| Jan 28, 2016 | $11.88 | $11.91 | $11.88 | $11.91 | 1 100 |
| Jan 27, 2016 | $11.76 | $11.81 | $11.76 | $11.77 | 2 500 |
| Jan 26, 2016 | $11.65 | $11.75 | $11.65 | $11.75 | 8 200 |
| Jan 25, 2016 | $11.66 | $11.76 | $11.51 | $11.51 | 2 300 |
