NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $12.46 | $12.70 | $12.46 | $12.50 | 8 500 |
| Jul 20, 2016 | $12.50 | $12.50 | $12.46 | $12.41 | 500 |
| Jul 19, 2016 | $12.45 | $12.50 | $12.45 | $12.45 | 17 500 |
| Jul 18, 2016 | $12.42 | $12.47 | $12.42 | $12.40 | 2 100 |
| Jul 15, 2016 | $12.21 | $12.55 | $12.21 | $12.45 | 42 700 |
| Jul 14, 2016 | $12.25 | $12.25 | $12.25 | $12.20 | 0 |
| Jul 13, 2016 | $12.25 | $12.25 | $12.25 | $12.20 | 0 |
| Jul 12, 2016 | $12.04 | $12.25 | $12.00 | $12.20 | 6 000 |
| Jul 11, 2016 | $11.88 | $12.10 | $11.88 | $11.96 | 10 100 |
| Jul 08, 2016 | $11.83 | $11.83 | $11.83 | $11.79 | 300 |
| Jul 07, 2016 | $11.90 | $11.99 | $11.90 | $11.95 | 300 |
| Jul 06, 2016 | $11.71 | $11.78 | $11.70 | $11.74 | 2 000 |
| Jul 05, 2016 | $11.70 | $12.21 | $11.70 | $11.85 | 1 400 |
| Jul 01, 2016 | $12.09 | $12.14 | $12.09 | $12.06 | 3 400 |
| Jun 30, 2016 | $12.02 | $12.07 | $11.71 | $11.98 | 13 900 |
| Jun 29, 2016 | $12.25 | $12.26 | $12.01 | $11.97 | 800 |
| Jun 28, 2016 | $12.23 | $12.23 | $12.01 | $11.97 | 600 |
| Jun 27, 2016 | $12.15 | $12.33 | $12.08 | $12.04 | 7 100 |
| Jun 24, 2016 | $12.20 | $12.33 | $12.20 | $12.25 | 1 500 |
| Jun 23, 2016 | $12.15 | $12.54 | $12.15 | $12.11 | 7 000 |
| Jun 22, 2016 | $12.29 | $12.50 | $12.16 | $12.22 | 13 100 |
| Jun 21, 2016 | $12.55 | $12.55 | $12.30 | $12.35 | 2 600 |
| Jun 20, 2016 | $12.57 | $12.60 | $12.39 | $12.55 | 6 300 |
| Jun 17, 2016 | $12.27 | $12.28 | $12.25 | $12.20 | 2 400 |
| Jun 16, 2016 | $12.28 | $12.29 | $12.26 | $12.28 | 5 089 |
