14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $112.08 $133.60 Friday, 17th May 2024 FCFS stock ended at $117.53. This is 0.247% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $116.09 to a day high of $118.16.
90 days $112.08 $133.60
52 weeks $88.05 $133.60

Historical First Cash Financial Services prices

Date Open High Low Close Volume
Jun 28, 2022 $70.79 $71.95 $69.70 $70.11 189 706
Jun 27, 2022 $71.83 $72.25 $70.47 $70.63 178 551
Jun 24, 2022 $69.86 $72.04 $69.45 $71.38 782 982
Jun 23, 2022 $68.60 $70.02 $68.42 $69.21 250 591
Jun 22, 2022 $66.06 $68.55 $66.03 $68.47 227 316
Jun 21, 2022 $67.52 $68.19 $66.78 $67.02 209 145
Jun 17, 2022 $66.06 $67.44 $65.59 $66.38 520 626
Jun 16, 2022 $68.82 $69.22 $64.33 $64.73 259 017
Jun 15, 2022 $68.35 $70.80 $67.52 $69.83 217 867
Jun 14, 2022 $70.34 $71.66 $66.29 $67.54 337 800
Jun 13, 2022 $70.33 $71.32 $69.36 $70.01 270 839
Jun 10, 2022 $69.96 $71.89 $69.72 $71.27 201 011
Jun 09, 2022 $71.91 $72.14 $70.85 $71.15 158 292
Jun 08, 2022 $72.81 $72.81 $71.58 $72.04 142 896
Jun 07, 2022 $72.19 $73.39 $71.18 $72.89 222 166
Jun 06, 2022 $72.06 $72.64 $70.84 $72.49 143 237
Jun 03, 2022 $70.88 $71.69 $68.91 $71.26 190 813
Jun 02, 2022 $71.64 $72.01 $69.83 $71.06 171 830
Jun 01, 2022 $74.95 $74.95 $70.01 $71.60 209 214
May 31, 2022 $73.05 $74.91 $72.03 $74.65 187 964
May 27, 2022 $72.01 $73.73 $71.17 $73.71 114 280
May 26, 2022 $71.23 $72.58 $70.18 $71.47 118 561
May 25, 2022 $68.92 $70.66 $68.00 $70.48 220 108
May 24, 2022 $70.65 $71.21 $66.58 $69.04 258 933
May 23, 2022 $73.35 $73.52 $70.83 $71.21 200 253

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCFS stock historical prices to predict future price movements?
Trend Analysis: Examine the FCFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Cash Financial Services

First Cash Financial Services FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... FCFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT