NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$120.51
+2.01 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Thursday, 9th May 2024 FCFS stock ended at $120.51. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.89% from a day low at $118.28 to a day high of $120.51. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $67.37 | $70.61 | $67.10 | $70.10 | 372 300 |
| Mar 01, 2022 | $72.20 | $72.58 | $66.45 | $66.99 | 356 800 |
| Feb 28, 2022 | $70.62 | $72.98 | $70.62 | $72.04 | 332 100 |
| Feb 25, 2022 | $72.82 | $74.12 | $72.23 | $72.46 | 392 200 |
| Feb 24, 2022 | $71.54 | $73.40 | $70.55 | $72.70 | 655 000 |
| Feb 23, 2022 | $76.08 | $76.64 | $73.65 | $73.73 | 257 100 |
| Feb 22, 2022 | $75.96 | $76.84 | $70.74 | $75.80 | 201 700 |
| Feb 18, 2022 | $75.38 | $77.33 | $75.38 | $76.42 | 215 900 |
| Feb 17, 2022 | $75.72 | $77.24 | $74.92 | $75.57 | 341 200 |
| Feb 16, 2022 | $76.14 | $76.93 | $75.53 | $76.66 | 197 400 |
| Feb 15, 2022 | $75.58 | $77.08 | $75.02 | $76.29 | 373 500 |
| Feb 14, 2022 | $73.13 | $75.32 | $72.75 | $75.15 | 225 400 |
| Feb 11, 2022 | $73.47 | $73.92 | $71.26 | $73.13 | 233 900 |
| Feb 10, 2022 | $74.85 | $77.23 | $73.35 | $73.59 | 476 400 |
| Feb 09, 2022 | $73.62 | $75.44 | $73.38 | $75.40 | 331 400 |
| Feb 08, 2022 | $70.53 | $73.82 | $68.48 | $73.62 | 460 800 |
| Feb 07, 2022 | $71.17 | $71.17 | $69.06 | $70.06 | 189 800 |
| Feb 04, 2022 | $69.15 | $70.99 | $68.33 | $69.78 | 151 500 |
| Feb 03, 2022 | $69.66 | $70.69 | $68.75 | $69.36 | 170 200 |
| Feb 02, 2022 | $70.88 | $71.36 | $69.32 | $69.78 | 177 800 |
| Feb 01, 2022 | $70.43 | $72.23 | $68.36 | $71.05 | 303 700 |
| Jan 31, 2022 | $67.73 | $69.91 | $65.48 | $69.70 | 267 900 |
| Jan 28, 2022 | $67.06 | $68.46 | $65.35 | $68.44 | 211 800 |
| Jan 27, 2022 | $70.65 | $70.67 | $65.73 | $67.06 | 292 300 |
| Jan 26, 2022 | $69.16 | $71.71 | $68.78 | $70.48 | 421 600 |
