NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$120.51
+2.01 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Thursday, 9th May 2024 FCFS stock ended at $120.51. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.89% from a day low at $118.28 to a day high of $120.51. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2022 | $71.00 | $71.00 | $68.03 | $68.31 | 231 200 |
| Jan 24, 2022 | $68.93 | $71.39 | $68.46 | $70.92 | 255 500 |
| Jan 21, 2022 | $71.00 | $72.32 | $69.42 | $69.48 | 286 600 |
| Jan 20, 2022 | $73.24 | $73.62 | $71.41 | $71.41 | 202 300 |
| Jan 19, 2022 | $73.09 | $73.69 | $72.65 | $73.24 | 164 600 |
| Jan 18, 2022 | $73.30 | $73.95 | $72.85 | $73.07 | 166 500 |
| Jan 14, 2022 | $73.13 | $74.03 | $72.34 | $73.85 | 152 000 |
| Jan 13, 2022 | $72.88 | $74.15 | $72.26 | $73.65 | 133 900 |
| Jan 12, 2022 | $73.15 | $73.57 | $72.58 | $72.75 | 195 200 |
| Jan 11, 2022 | $74.15 | $74.30 | $72.31 | $73.12 | 187 500 |
| Jan 10, 2022 | $73.37 | $74.52 | $72.32 | $74.34 | 310 100 |
| Jan 07, 2022 | $73.29 | $74.32 | $72.89 | $73.81 | 337 400 |
| Jan 06, 2022 | $73.45 | $74.28 | $72.68 | $73.44 | 255 400 |
| Jan 05, 2022 | $73.77 | $74.32 | $72.78 | $73.13 | 276 500 |
| Jan 04, 2022 | $74.41 | $74.53 | $73.07 | $73.53 | 264 839 |
| Jan 03, 2022 | $74.75 | $75.51 | $73.84 | $74.22 | 312 976 |
| Dec 31, 2021 | $74.10 | $75.43 | $74.07 | $74.81 | 137 457 |
| Dec 30, 2021 | $73.10 | $74.99 | $73.10 | $74.55 | 296 275 |
| Dec 29, 2021 | $73.40 | $73.90 | $72.07 | $73.07 | 122 633 |
| Dec 28, 2021 | $72.00 | $73.41 | $71.87 | $73.00 | 315 458 |
| Dec 27, 2021 | $70.34 | $71.74 | $69.90 | $71.64 | 194 215 |
| Dec 23, 2021 | $68.35 | $70.26 | $68.33 | $69.90 | 259 851 |
| Dec 22, 2021 | $67.45 | $68.76 | $67.00 | $67.86 | 278 722 |
| Dec 21, 2021 | $66.01 | $67.91 | $66.01 | $67.71 | 448 538 |
| Dec 20, 2021 | $64.24 | $65.66 | $62.80 | $64.70 | 429 154 |
