NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $90.88 | $91.56 | $88.46 | $88.47 | 235 451 |
| Oct 28, 2021 | $95.88 | $97.04 | $90.67 | $90.85 | 298 944 |
| Oct 27, 2021 | $93.50 | $94.10 | $92.82 | $93.35 | 242 968 |
| Oct 26, 2021 | $93.90 | $95.07 | $93.30 | $94.04 | 146 900 |
| Oct 25, 2021 | $91.04 | $93.53 | $90.59 | $93.46 | 103 617 |
| Oct 22, 2021 | $90.73 | $91.69 | $89.86 | $90.97 | 82 765 |
| Oct 21, 2021 | $90.37 | $90.61 | $88.63 | $90.61 | 150 520 |
| Oct 20, 2021 | $83.77 | $90.62 | $83.77 | $89.76 | 199 378 |
| Oct 19, 2021 | $88.00 | $89.51 | $87.48 | $89.40 | 98 087 |
| Oct 18, 2021 | $86.15 | $87.64 | $85.58 | $87.53 | 156 393 |
| Oct 15, 2021 | $87.05 | $87.48 | $86.16 | $86.55 | 143 188 |
| Oct 14, 2021 | $84.88 | $85.93 | $84.41 | $85.88 | 96 283 |
| Oct 13, 2021 | $85.90 | $85.92 | $83.80 | $84.05 | 93 369 |
| Oct 12, 2021 | $86.34 | $87.69 | $85.90 | $86.18 | 99 029 |
| Oct 11, 2021 | $86.58 | $87.47 | $86.16 | $86.29 | 125 365 |
| Oct 08, 2021 | $86.60 | $87.94 | $85.56 | $86.32 | 66 121 |
| Oct 07, 2021 | $86.40 | $87.45 | $85.68 | $86.67 | 95 988 |
| Oct 06, 2021 | $85.55 | $85.91 | $83.98 | $85.59 | 107 640 |
| Oct 05, 2021 | $87.79 | $87.79 | $86.27 | $86.41 | 95 482 |
| Oct 04, 2021 | $87.99 | $88.57 | $87.13 | $87.70 | 83 361 |
| Oct 01, 2021 | $87.40 | $88.90 | $87.19 | $87.98 | 190 347 |
| Sep 30, 2021 | $87.59 | $89.10 | $87.17 | $87.50 | 83 883 |
| Sep 29, 2021 | $87.75 | $87.75 | $86.44 | $87.09 | 87 319 |
| Sep 28, 2021 | $89.21 | $89.21 | $87.38 | $87.75 | 77 954 |
| Sep 27, 2021 | $87.94 | $89.79 | $87.72 | $89.06 | 95 570 |
