NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$112.98
-2.37 (-2.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Tuesday, 30th Apr 2024 FCFS stock ended at $112.98. This is 2.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $112.08 to a day high of $115.39. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $34.96 | $34.96 | $34.32 | $34.35 | 152 600 |
| Feb 01, 2016 | $35.21 | $35.69 | $33.97 | $35.15 | 237 200 |
| Jan 29, 2016 | $30.99 | $36.06 | $30.71 | $35.39 | 779 700 |
| Jan 28, 2016 | $35.00 | $37.49 | $29.64 | $30.13 | 1 088 200 |
| Jan 27, 2016 | $37.79 | $38.31 | $36.00 | $37.53 | 152 700 |
| Jan 26, 2016 | $37.67 | $38.34 | $36.68 | $37.87 | 142 600 |
| Jan 25, 2016 | $38.87 | $39.35 | $37.37 | $37.37 | 218 200 |
| Jan 22, 2016 | $39.44 | $39.96 | $38.86 | $39.05 | 184 000 |
| Jan 21, 2016 | $38.31 | $39.37 | $38.14 | $38.83 | 214 200 |
| Jan 20, 2016 | $37.68 | $38.71 | $36.78 | $38.23 | 370 700 |
| Jan 19, 2016 | $39.00 | $39.71 | $37.90 | $38.14 | 298 600 |
| Jan 15, 2016 | $37.99 | $39.10 | $36.90 | $38.94 | 292 600 |
| Jan 14, 2016 | $38.22 | $39.40 | $37.60 | $38.78 | 223 000 |
| Jan 13, 2016 | $39.00 | $39.14 | $37.56 | $37.84 | 201 000 |
| Jan 12, 2016 | $39.15 | $39.70 | $38.11 | $38.71 | 225 600 |
| Jan 11, 2016 | $38.79 | $39.16 | $38.47 | $38.76 | 195 800 |
| Jan 08, 2016 | $39.19 | $39.72 | $38.29 | $38.48 | 265 700 |
| Jan 07, 2016 | $38.72 | $40.08 | $38.07 | $38.96 | 409 900 |
| Jan 06, 2016 | $36.51 | $37.04 | $36.43 | $36.75 | 142 600 |
| Jan 05, 2016 | $37.09 | $37.16 | $36.54 | $36.89 | 131 200 |
