NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$120.51
+2.01 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Thursday, 9th May 2024 FCFS stock ended at $120.51. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.89% from a day low at $118.28 to a day high of $120.51. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $49.55 | $50.29 | $49.17 | $49.95 | 165 700 |
| Jul 05, 2016 | $50.81 | $50.81 | $49.33 | $49.74 | 117 300 |
| Jul 01, 2016 | $51.24 | $51.74 | $50.73 | $50.66 | 109 200 |
| Jun 30, 2016 | $50.19 | $51.37 | $49.34 | $51.20 | 185 500 |
| Jun 29, 2016 | $48.89 | $50.01 | $48.44 | $49.83 | 101 300 |
| Jun 28, 2016 | $48.46 | $48.84 | $48.00 | $48.17 | 144 800 |
| Jun 27, 2016 | $48.63 | $49.03 | $47.50 | $47.88 | 152 100 |
| Jun 24, 2016 | $48.57 | $49.65 | $47.29 | $49.07 | 297 100 |
| Jun 23, 2016 | $48.95 | $50.47 | $48.85 | $50.29 | 143 300 |
| Jun 22, 2016 | $48.59 | $49.07 | $48.33 | $48.53 | 78 200 |
| Jun 21, 2016 | $48.89 | $48.92 | $48.21 | $48.62 | 102 400 |
| Jun 20, 2016 | $48.48 | $49.35 | $48.03 | $48.89 | 154 300 |
| Jun 17, 2016 | $46.53 | $48.42 | $46.53 | $47.83 | 320 200 |
| Jun 16, 2016 | $46.15 | $46.34 | $45.76 | $46.28 | 120 140 |
| Jun 15, 2016 | $46.43 | $47.01 | $46.06 | $46.39 | 155 806 |
| Jun 14, 2016 | $46.76 | $47.09 | $45.92 | $46.31 | 176 433 |
| Jun 13, 2016 | $46.81 | $47.34 | $46.25 | $46.60 | 228 269 |
| Jun 10, 2016 | $46.31 | $47.05 | $46.08 | $47.00 | 139 875 |
| Jun 09, 2016 | $46.72 | $46.97 | $46.11 | $46.82 | 158 315 |
| Jun 08, 2016 | $46.58 | $47.15 | $46.05 | $47.04 | 119 453 |
| Jun 07, 2016 | $46.39 | $47.15 | $46.06 | $46.50 | 135 183 |
| Jun 06, 2016 | $44.97 | $46.82 | $44.73 | $46.58 | 180 910 |
| Jun 03, 2016 | $44.69 | $44.90 | $43.53 | $44.82 | 245 089 |
| Jun 02, 2016 | $43.42 | $43.91 | $43.19 | $43.73 | 115 196 |
| Jun 01, 2016 | $43.84 | $44.14 | $43.11 | $44.07 | 150 462 |
