NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$120.51
+2.01 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Thursday, 9th May 2024 FCFS stock ended at $120.51. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.89% from a day low at $118.28 to a day high of $120.51. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $51.21 | $51.53 | $50.83 | $51.41 | 289 100 |
| Aug 09, 2016 | $51.26 | $51.87 | $50.94 | $51.18 | 197 500 |
| Aug 08, 2016 | $51.09 | $51.62 | $51.05 | $51.43 | 110 500 |
| Aug 05, 2016 | $51.06 | $51.66 | $50.98 | $51.03 | 142 900 |
| Aug 04, 2016 | $50.75 | $51.31 | $50.62 | $50.69 | 87 400 |
| Aug 03, 2016 | $50.81 | $51.15 | $50.18 | $50.73 | 159 900 |
| Aug 02, 2016 | $51.25 | $51.37 | $50.37 | $50.54 | 105 800 |
| Aug 01, 2016 | $51.46 | $51.90 | $50.81 | $50.97 | 96 900 |
| Jul 29, 2016 | $51.00 | $51.41 | $50.23 | $51.18 | 215 000 |
| Jul 28, 2016 | $53.18 | $53.18 | $50.85 | $50.90 | 191 100 |
| Jul 27, 2016 | $50.73 | $51.36 | $49.95 | $51.15 | 177 200 |
| Jul 26, 2016 | $51.58 | $52.01 | $50.63 | $50.64 | 99 200 |
| Jul 25, 2016 | $51.91 | $51.91 | $51.30 | $51.41 | 70 500 |
| Jul 22, 2016 | $50.72 | $52.06 | $50.47 | $51.67 | 89 700 |
| Jul 21, 2016 | $51.82 | $51.82 | $50.69 | $50.69 | 68 500 |
| Jul 20, 2016 | $51.75 | $52.11 | $51.19 | $51.51 | 82 200 |
| Jul 19, 2016 | $51.75 | $51.85 | $51.27 | $51.40 | 96 400 |
| Jul 18, 2016 | $51.60 | $51.86 | $51.22 | $51.53 | 86 900 |
| Jul 15, 2016 | $51.64 | $51.81 | $51.21 | $51.68 | 190 400 |
| Jul 14, 2016 | $51.53 | $51.76 | $50.89 | $51.12 | 126 100 |
| Jul 13, 2016 | $51.44 | $51.59 | $50.70 | $51.40 | 173 400 |
| Jul 12, 2016 | $51.68 | $51.92 | $51.14 | $51.07 | 172 500 |
| Jul 11, 2016 | $50.98 | $51.38 | $50.45 | $51.17 | 142 400 |
| Jul 08, 2016 | $50.52 | $50.85 | $49.69 | $50.45 | 185 500 |
| Jul 07, 2016 | $50.40 | $50.57 | $49.54 | $49.85 | 130 700 |
