NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$120.51
+2.01 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Thursday, 9th May 2024 FCFS stock ended at $120.51. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.89% from a day low at $118.28 to a day high of $120.51. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $44.17 | $44.64 | $43.63 | $43.69 | 163 661 |
| May 27, 2016 | $43.49 | $44.10 | $43.22 | $44.07 | 119 243 |
| May 26, 2016 | $43.99 | $44.28 | $43.49 | $43.52 | 136 404 |
| May 25, 2016 | $44.21 | $44.44 | $43.81 | $44.05 | 138 314 |
| May 24, 2016 | $43.57 | $44.72 | $43.57 | $44.22 | 158 722 |
| May 23, 2016 | $44.18 | $44.40 | $43.44 | $43.50 | 147 249 |
| May 20, 2016 | $44.28 | $44.30 | $43.67 | $44.12 | 208 750 |
| May 19, 2016 | $44.30 | $44.75 | $43.67 | $43.92 | 224 765 |
| May 18, 2016 | $43.94 | $44.79 | $43.81 | $44.26 | 208 618 |
| May 17, 2016 | $45.43 | $45.43 | $43.28 | $43.92 | 413 910 |
| May 16, 2016 | $46.44 | $47.10 | $45.23 | $45.27 | 258 368 |
| May 13, 2016 | $45.88 | $47.46 | $45.56 | $46.05 | 275 021 |
| May 12, 2016 | $47.09 | $47.36 | $45.74 | $45.93 | 246 924 |
| May 11, 2016 | $47.02 | $47.61 | $46.64 | $46.87 | 132 071 |
| May 10, 2016 | $47.56 | $47.73 | $47.08 | $47.31 | 99 228 |
| May 09, 2016 | $47.32 | $47.79 | $46.92 | $47.48 | 103 210 |
| May 06, 2016 | $45.86 | $47.50 | $45.81 | $47.47 | 138 804 |
| May 05, 2016 | $47.48 | $47.64 | $46.09 | $46.10 | 214 313 |
| May 04, 2016 | $46.50 | $47.78 | $45.96 | $47.37 | 252 714 |
| May 03, 2016 | $45.57 | $46.70 | $45.20 | $46.46 | 332 372 |
| May 02, 2016 | $46.16 | $46.16 | $44.63 | $46.02 | 563 821 |
| Apr 29, 2016 | $48.71 | $49.15 | $45.34 | $45.73 | 430 598 |
| Apr 28, 2016 | $50.60 | $53.67 | $48.30 | $48.70 | 897 911 |
| Apr 27, 2016 | $47.75 | $48.79 | $47.03 | $48.69 | 162 872 |
| Apr 26, 2016 | $47.25 | $47.71 | $46.18 | $47.63 | 134 637 |
