NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $43.84 | $44.65 | $43.53 | $44.59 | 180 600 |
| Mar 04, 2016 | $43.46 | $44.26 | $43.40 | $43.95 | 117 700 |
| Mar 03, 2016 | $42.53 | $43.49 | $42.25 | $43.37 | 311 200 |
| Mar 02, 2016 | $42.48 | $42.71 | $41.92 | $42.33 | 233 600 |
| Mar 01, 2016 | $42.55 | $43.30 | $42.03 | $42.54 | 268 100 |
| Feb 29, 2016 | $42.51 | $43.26 | $41.81 | $42.17 | 344 200 |
| Feb 26, 2016 | $41.95 | $42.60 | $41.20 | $42.43 | 357 700 |
| Feb 25, 2016 | $41.24 | $41.82 | $40.92 | $41.66 | 255 800 |
| Feb 24, 2016 | $40.14 | $41.37 | $39.61 | $40.93 | 193 600 |
| Feb 23, 2016 | $41.21 | $41.66 | $40.20 | $40.37 | 210 100 |
| Feb 22, 2016 | $40.32 | $41.54 | $40.32 | $40.96 | 330 300 |
| Feb 19, 2016 | $40.18 | $40.21 | $39.56 | $39.88 | 445 100 |
| Feb 18, 2016 | $40.12 | $40.74 | $39.91 | $40.14 | 303 800 |
| Feb 17, 2016 | $39.26 | $40.64 | $39.12 | $40.03 | 237 600 |
| Feb 16, 2016 | $38.62 | $39.62 | $38.12 | $39.16 | 338 300 |
| Feb 12, 2016 | $37.70 | $38.33 | $36.95 | $38.06 | 151 000 |
| Feb 11, 2016 | $37.44 | $37.72 | $36.38 | $37.27 | 184 600 |
| Feb 10, 2016 | $38.12 | $39.39 | $37.78 | $37.88 | 227 300 |
| Feb 09, 2016 | $37.01 | $38.40 | $36.57 | $37.80 | 334 900 |
| Feb 08, 2016 | $35.31 | $37.62 | $35.01 | $37.21 | 345 100 |
| Feb 05, 2016 | $35.49 | $36.17 | $35.31 | $35.41 | 177 600 |
| Feb 04, 2016 | $34.68 | $35.81 | $34.67 | $35.53 | 173 800 |
| Feb 03, 2016 | $34.81 | $34.92 | $33.37 | $34.60 | 130 600 |
| Feb 02, 2016 | $34.96 | $34.96 | $34.32 | $34.35 | 152 600 |
| Feb 01, 2016 | $35.21 | $35.69 | $33.97 | $35.15 | 237 200 |
