Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Cash Financial Services Stock Price (Quote) NASDAQ:FCFS
$93.35 ( 0% ) Friday, 29th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.77 | $95.07 | Friday, 29th Oct 2021 FCFS stock ended at $93.35. During the day the stock fluctuated 0% from a day low at $93.35 to a day high of $93.35. |
| 90 days | $78.38 | $95.07 | |
| 52 weeks | $51.18 | $95.07 |
Historical First Cash Financial Services prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-29 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2021-10-27 | $93.50 | $94.10 | $92.82 | $93.35 | 242 968 |
| 2021-10-26 | $93.90 | $95.07 | $93.30 | $94.04 | 146 900 |
| 2021-10-25 | $91.04 | $93.53 | $90.59 | $93.46 | 103 617 |
| 2021-10-22 | $90.73 | $91.69 | $89.86 | $90.97 | 82 765 |
| 2021-10-21 | $90.37 | $90.61 | $88.63 | $90.61 | 150 520 |
| 2021-10-20 | $83.77 | $90.62 | $83.77 | $89.76 | 199 378 |
| 2021-10-19 | $88.00 | $89.51 | $87.48 | $89.40 | 98 087 |
| 2021-10-18 | $86.15 | $87.64 | $85.58 | $87.53 | 156 393 |
| 2021-10-15 | $87.05 | $87.48 | $86.16 | $86.55 | 143 188 |
| 2021-10-14 | $84.88 | $85.93 | $84.41 | $85.88 | 96 283 |
| 2021-10-13 | $85.90 | $85.92 | $83.80 | $84.05 | 93 369 |
| 2021-10-12 | $86.34 | $87.69 | $85.90 | $86.18 | 99 029 |
| 2021-10-11 | $86.58 | $87.47 | $86.16 | $86.29 | 125 365 |
| 2021-10-08 | $86.60 | $87.94 | $85.56 | $86.32 | 66 121 |
| 2021-10-07 | $86.40 | $87.45 | $85.68 | $86.67 | 95 988 |
| 2021-10-06 | $85.55 | $85.91 | $83.98 | $85.59 | 107 640 |
| 2021-10-05 | $87.79 | $87.79 | $86.27 | $86.41 | 95 482 |
| 2021-10-04 | $87.99 | $88.57 | $87.13 | $87.70 | 83 361 |
| 2021-10-01 | $87.40 | $88.90 | $87.19 | $87.98 | 190 347 |
| 2021-09-30 | $87.59 | $89.10 | $87.17 | $87.50 | 83 883 |
| 2021-09-29 | $87.75 | $87.75 | $86.44 | $87.09 | 87 319 |
| 2021-09-28 | $89.21 | $89.21 | $87.38 | $87.75 | 77 954 |
| 2021-09-27 | $87.94 | $89.79 | $87.72 | $89.06 | 95 570 |
| 2021-09-24 | $87.68 | $88.37 | $87.59 | $87.71 | 83 063 |
| 2021-09-23 | $87.35 | $88.50 | $87.19 | $88.07 | 124 999 |
| 2021-09-22 | $87.44 | $88.21 | $86.89 | $86.89 | 102 209 |
| 2021-09-21 | $86.75 | $87.36 | $85.96 | $86.86 | 131 613 |
| 2021-09-20 | $86.92 | $87.86 | $85.14 | $86.44 | 134 166 |
| 2021-09-17 | $88.31 | $89.14 | $87.37 | $88.40 | 702 377 |
| 2021-09-16 | $87.54 | $88.30 | $86.68 | $87.72 | 120 309 |
| 2021-09-15 | $86.39 | $87.59 | $85.68 | $87.28 | 153 794 |
| 2021-09-14 | $88.40 | $88.74 | $86.17 | $86.56 | 95 865 |
| 2021-09-13 | $88.25 | $88.95 | $87.14 | $88.05 | 115 956 |
| 2021-09-10 | $88.11 | $88.90 | $87.41 | $87.62 | 178 680 |
| 2021-09-09 | $89.62 | $89.62 | $87.37 | $87.58 | 214 595 |
| 2021-09-08 | $87.71 | $89.64 | $87.15 | $89.36 | 227 471 |
| 2021-09-07 | $88.03 | $88.69 | $86.82 | $88.15 | 130 126 |
| 2021-09-03 | $87.24 | $88.65 | $86.63 | $88.06 | 126 911 |
| 2021-09-02 | $86.45 | $87.70 | $86.09 | $87.28 | 126 068 |
| 2021-09-01 | $85.75 | $86.96 | $85.12 | $86.48 | 104 410 |
| 2021-08-31 | $84.87 | $86.05 | $84.40 | $85.69 | 240 535 |
| 2021-08-30 | $86.19 | $86.31 | $85.07 | $85.17 | 108 042 |
| 2021-08-27 | $84.46 | $86.07 | $84.19 | $85.92 | 147 284 |
| 2021-08-26 | $84.69 | $84.87 | $83.56 | $84.09 | 83 607 |
| 2021-08-25 | $83.45 | $84.85 | $79.85 | $84.55 | 90 704 |
| 2021-08-24 | $83.61 | $84.62 | $83.04 | $83.93 | 99 712 |
| 2021-08-23 | $84.37 | $84.76 | $83.00 | $83.59 | 127 843 |
| 2021-08-20 | $83.23 | $84.38 | $82.63 | $84.08 | 362 803 |
| 2021-08-19 | $82.95 | $84.08 | $82.34 | $83.45 | 85 447 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
