14-day Premium Trial Subscription Sign Up For FreeGet Free

First Cash Financial Services Stock Forecast NASDAQ:FCFS

$93.35 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: 3.222

First Cash Financial Services Stock Forecast

$93.35 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo 3.222

First Cash Financial Services Stock Price (Quote) NASDAQ:FCFS

$93.35 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $83.77 $95.07 Friday, 29th Oct 2021 FCFS stock ended at $93.35. During the day the stock fluctuated 0% from a day low at $93.35 to a day high of $93.35.
90 days $78.38 $95.07
52 weeks $51.18 $95.07

Historical First Cash Financial Services prices

Date Open High Low Close Volume
2021-10-29 $93.35 $93.35 $93.35 $93.35 0
2021-10-27 $93.50 $94.10 $92.82 $93.35 242 968
2021-10-26 $93.90 $95.07 $93.30 $94.04 146 900
2021-10-25 $91.04 $93.53 $90.59 $93.46 103 617
2021-10-22 $90.73 $91.69 $89.86 $90.97 82 765
2021-10-21 $90.37 $90.61 $88.63 $90.61 150 520
2021-10-20 $83.77 $90.62 $83.77 $89.76 199 378
2021-10-19 $88.00 $89.51 $87.48 $89.40 98 087
2021-10-18 $86.15 $87.64 $85.58 $87.53 156 393
2021-10-15 $87.05 $87.48 $86.16 $86.55 143 188
2021-10-14 $84.88 $85.93 $84.41 $85.88 96 283
2021-10-13 $85.90 $85.92 $83.80 $84.05 93 369
2021-10-12 $86.34 $87.69 $85.90 $86.18 99 029
2021-10-11 $86.58 $87.47 $86.16 $86.29 125 365
2021-10-08 $86.60 $87.94 $85.56 $86.32 66 121
2021-10-07 $86.40 $87.45 $85.68 $86.67 95 988
2021-10-06 $85.55 $85.91 $83.98 $85.59 107 640
2021-10-05 $87.79 $87.79 $86.27 $86.41 95 482
2021-10-04 $87.99 $88.57 $87.13 $87.70 83 361
2021-10-01 $87.40 $88.90 $87.19 $87.98 190 347
2021-09-30 $87.59 $89.10 $87.17 $87.50 83 883
2021-09-29 $87.75 $87.75 $86.44 $87.09 87 319
2021-09-28 $89.21 $89.21 $87.38 $87.75 77 954
2021-09-27 $87.94 $89.79 $87.72 $89.06 95 570
2021-09-24 $87.68 $88.37 $87.59 $87.71 83 063
2021-09-23 $87.35 $88.50 $87.19 $88.07 124 999
2021-09-22 $87.44 $88.21 $86.89 $86.89 102 209
2021-09-21 $86.75 $87.36 $85.96 $86.86 131 613
2021-09-20 $86.92 $87.86 $85.14 $86.44 134 166
2021-09-17 $88.31 $89.14 $87.37 $88.40 702 377
2021-09-16 $87.54 $88.30 $86.68 $87.72 120 309
2021-09-15 $86.39 $87.59 $85.68 $87.28 153 794
2021-09-14 $88.40 $88.74 $86.17 $86.56 95 865
2021-09-13 $88.25 $88.95 $87.14 $88.05 115 956
2021-09-10 $88.11 $88.90 $87.41 $87.62 178 680
2021-09-09 $89.62 $89.62 $87.37 $87.58 214 595
2021-09-08 $87.71 $89.64 $87.15 $89.36 227 471
2021-09-07 $88.03 $88.69 $86.82 $88.15 130 126
2021-09-03 $87.24 $88.65 $86.63 $88.06 126 911
2021-09-02 $86.45 $87.70 $86.09 $87.28 126 068
2021-09-01 $85.75 $86.96 $85.12 $86.48 104 410
2021-08-31 $84.87 $86.05 $84.40 $85.69 240 535
2021-08-30 $86.19 $86.31 $85.07 $85.17 108 042
2021-08-27 $84.46 $86.07 $84.19 $85.92 147 284
2021-08-26 $84.69 $84.87 $83.56 $84.09 83 607
2021-08-25 $83.45 $84.85 $79.85 $84.55 90 704
2021-08-24 $83.61 $84.62 $83.04 $83.93 99 712
2021-08-23 $84.37 $84.76 $83.00 $83.59 127 843
2021-08-20 $83.23 $84.38 $82.63 $84.08 362 803
2021-08-19 $82.95 $84.08 $82.34 $83.45 85 447

About First Cash Financial Services

FirstCash, Inc. operates retail-based pawn and consumer finance stores in the United States and Mexico. Its pawn stores lend money on the collateral of pledged personal property, including consumer electronics, jewelry, power tools, household appliances, sporting goods, and musical instruments; retails previously owned merchandise acquired through pawn forfeitures and over-the-counter purchases from the general public, as well as offers small con... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT