NASDAQ:FCFS
$97.00
(
0.331%
)
Friday, 26th May 2023
First Cash Financial Services Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.31 | $105.68 | Friday, 26th May 2023 FCFS stock ended at $97.00. This is 0.331% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.51% from a day low at $95.68 to a day high of $97.12. |
| 90 days | $86.74 | $105.68 | |
| 52 weeks | $63.43 | $105.68 |
Historical First Cash Financial Services prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $96.83 | $97.12 | $95.68 | $97.00 | 135 745 |
| 2023-05-25 | $97.07 | $97.16 | $96.13 | $96.68 | 118 157 |
| 2023-05-24 | $98.39 | $98.39 | $97.14 | $97.35 | 158 774 |
| 2023-05-23 | $100.28 | $100.31 | $99.03 | $99.13 | 126 704 |
| 2023-05-22 | $102.27 | $102.27 | $100.52 | $100.69 | 106 351 |
| 2023-05-19 | $103.72 | $103.88 | $101.61 | $101.86 | 121 534 |
| 2023-05-18 | $103.11 | $103.50 | $102.15 | $103.20 | 98 810 |
| 2023-05-17 | $103.88 | $103.88 | $102.75 | $103.27 | 155 306 |
| 2023-05-16 | $102.38 | $103.26 | $101.36 | $103.02 | 102 867 |
| 2023-05-15 | $102.35 | $103.65 | $101.42 | $103.03 | 278 976 |
| 2023-05-12 | $101.57 | $103.86 | $101.57 | $102.00 | 244 464 |
| 2023-05-11 | $102.63 | $102.63 | $100.90 | $101.49 | 207 264 |
| 2023-05-10 | $104.86 | $105.00 | $102.74 | $103.40 | 113 974 |
| 2023-05-09 | $102.94 | $104.18 | $102.60 | $103.78 | 111 039 |
| 2023-05-08 | $104.94 | $104.94 | $103.47 | $103.73 | 106 622 |
| 2023-05-05 | $102.67 | $105.68 | $102.67 | $104.80 | 151 887 |
| 2023-05-04 | $100.50 | $102.06 | $99.07 | $101.87 | 154 480 |
| 2023-05-03 | $102.15 | $102.57 | $100.84 | $101.06 | 142 832 |
| 2023-05-02 | $101.35 | $102.51 | $99.85 | $101.84 | 144 799 |
| 2023-05-01 | $102.99 | $103.46 | $100.61 | $100.79 | 185 320 |
| 2023-04-28 | $103.66 | $104.75 | $102.50 | $103.03 | 213 494 |
| 2023-04-27 | $95.58 | $104.43 | $95.58 | $102.70 | 305 842 |
| 2023-04-26 | $95.17 | $95.83 | $94.31 | $95.31 | 196 390 |
| 2023-04-25 | $95.84 | $96.51 | $95.45 | $95.90 | 119 400 |
| 2023-04-24 | $96.54 | $97.33 | $96.15 | $96.54 | 73 555 |
| 2023-04-21 | $96.83 | $97.38 | $95.73 | $96.87 | 151 346 |
| 2023-04-20 | $97.13 | $97.87 | $96.73 | $96.93 | 98 882 |
| 2023-04-19 | $96.18 | $97.90 | $95.51 | $97.61 | 121 287 |
| 2023-04-18 | $95.54 | $96.20 | $94.06 | $96.20 | 169 416 |
| 2023-04-17 | $96.25 | $96.77 | $95.69 | $96.72 | 89 658 |
| 2023-04-14 | $96.76 | $97.78 | $95.31 | $96.06 | 117 844 |
| 2023-04-13 | $95.77 | $96.56 | $95.01 | $96.51 | 88 724 |
| 2023-04-12 | $97.11 | $97.38 | $95.64 | $95.97 | 134 643 |
| 2023-04-11 | $96.27 | $97.23 | $95.80 | $96.31 | 159 962 |
| 2023-04-10 | $92.86 | $95.77 | $92.85 | $95.60 | 211 250 |
| 2023-04-06 | $92.90 | $93.83 | $92.38 | $93.26 | 210 473 |
| 2023-04-05 | $93.16 | $94.11 | $92.06 | $93.07 | 173 050 |
| 2023-04-04 | $96.01 | $96.01 | $93.02 | $93.73 | 162 518 |
| 2023-04-03 | $95.16 | $95.96 | $94.69 | $95.84 | 161 517 |
| 2023-03-31 | $94.78 | $95.61 | $94.36 | $95.37 | 209 247 |
| 2023-03-30 | $95.22 | $95.79 | $93.59 | $94.12 | 149 033 |
| 2023-03-29 | $94.45 | $95.21 | $93.29 | $94.59 | 166 576 |
| 2023-03-28 | $92.67 | $94.93 | $92.60 | $94.15 | 192 976 |
| 2023-03-27 | $93.62 | $93.72 | $92.42 | $93.04 | 151 104 |
| 2023-03-24 | $91.26 | $93.67 | $90.72 | $93.03 | 198 106 |
| 2023-03-23 | $91.52 | $93.74 | $90.99 | $92.29 | 213 245 |
| 2023-03-22 | $94.44 | $95.03 | $91.33 | $91.43 | 229 771 |
| 2023-03-21 | $92.19 | $94.61 | $92.00 | $94.56 | 253 532 |
| 2023-03-20 | $90.06 | $92.24 | $89.91 | $90.95 | 237 355 |
| 2023-03-17 | $92.55 | $92.55 | $89.08 | $89.54 | 469 395 |
About First Cash Financial Services
FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... FCFS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
