$97.00 (0.331%)

Volume: 135.745k

Closed: May 26, 2023

Hollow Logo Score: -1.758
First Cash Financial Services Stock
$97.00 (0.331%)

Volume: 135.745k

Closed: May 26, 2023

Score Hollow Logo -1.758
NASDAQ:FCFS

First Cash Financial Services Stock Price (Quote)

$97.00 ( 0.331% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $94.31 $105.68 Friday, 26th May 2023 FCFS stock ended at $97.00. This is 0.331% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.51% from a day low at $95.68 to a day high of $97.12.
90 days $86.74 $105.68
52 weeks $63.43 $105.68

Historical First Cash Financial Services prices

Date Open High Low Close Volume
2023-05-26 $96.83 $97.12 $95.68 $97.00 135 745
2023-05-25 $97.07 $97.16 $96.13 $96.68 118 157
2023-05-24 $98.39 $98.39 $97.14 $97.35 158 774
2023-05-23 $100.28 $100.31 $99.03 $99.13 126 704
2023-05-22 $102.27 $102.27 $100.52 $100.69 106 351
2023-05-19 $103.72 $103.88 $101.61 $101.86 121 534
2023-05-18 $103.11 $103.50 $102.15 $103.20 98 810
2023-05-17 $103.88 $103.88 $102.75 $103.27 155 306
2023-05-16 $102.38 $103.26 $101.36 $103.02 102 867
2023-05-15 $102.35 $103.65 $101.42 $103.03 278 976
2023-05-12 $101.57 $103.86 $101.57 $102.00 244 464
2023-05-11 $102.63 $102.63 $100.90 $101.49 207 264
2023-05-10 $104.86 $105.00 $102.74 $103.40 113 974
2023-05-09 $102.94 $104.18 $102.60 $103.78 111 039
2023-05-08 $104.94 $104.94 $103.47 $103.73 106 622
2023-05-05 $102.67 $105.68 $102.67 $104.80 151 887
2023-05-04 $100.50 $102.06 $99.07 $101.87 154 480
2023-05-03 $102.15 $102.57 $100.84 $101.06 142 832
2023-05-02 $101.35 $102.51 $99.85 $101.84 144 799
2023-05-01 $102.99 $103.46 $100.61 $100.79 185 320
2023-04-28 $103.66 $104.75 $102.50 $103.03 213 494
2023-04-27 $95.58 $104.43 $95.58 $102.70 305 842
2023-04-26 $95.17 $95.83 $94.31 $95.31 196 390
2023-04-25 $95.84 $96.51 $95.45 $95.90 119 400
2023-04-24 $96.54 $97.33 $96.15 $96.54 73 555
2023-04-21 $96.83 $97.38 $95.73 $96.87 151 346
2023-04-20 $97.13 $97.87 $96.73 $96.93 98 882
2023-04-19 $96.18 $97.90 $95.51 $97.61 121 287
2023-04-18 $95.54 $96.20 $94.06 $96.20 169 416
2023-04-17 $96.25 $96.77 $95.69 $96.72 89 658
2023-04-14 $96.76 $97.78 $95.31 $96.06 117 844
2023-04-13 $95.77 $96.56 $95.01 $96.51 88 724
2023-04-12 $97.11 $97.38 $95.64 $95.97 134 643
2023-04-11 $96.27 $97.23 $95.80 $96.31 159 962
2023-04-10 $92.86 $95.77 $92.85 $95.60 211 250
2023-04-06 $92.90 $93.83 $92.38 $93.26 210 473
2023-04-05 $93.16 $94.11 $92.06 $93.07 173 050
2023-04-04 $96.01 $96.01 $93.02 $93.73 162 518
2023-04-03 $95.16 $95.96 $94.69 $95.84 161 517
2023-03-31 $94.78 $95.61 $94.36 $95.37 209 247
2023-03-30 $95.22 $95.79 $93.59 $94.12 149 033
2023-03-29 $94.45 $95.21 $93.29 $94.59 166 576
2023-03-28 $92.67 $94.93 $92.60 $94.15 192 976
2023-03-27 $93.62 $93.72 $92.42 $93.04 151 104
2023-03-24 $91.26 $93.67 $90.72 $93.03 198 106
2023-03-23 $91.52 $93.74 $90.99 $92.29 213 245
2023-03-22 $94.44 $95.03 $91.33 $91.43 229 771
2023-03-21 $92.19 $94.61 $92.00 $94.56 253 532
2023-03-20 $90.06 $92.24 $89.91 $90.95 237 355
2023-03-17 $92.55 $92.55 $89.08 $89.54 469 395
Click to get the best stock tips daily for free!

About First Cash Financial Services

First Cash Financial Services FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... FCFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT