IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $116.60 $132.31 Friday, 12th Apr 2024 FCFS stock ended at $132.07. This is 0.525% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $130.17 to a day high of $132.31.
90 days $108.93 $132.31
52 weeks $88.05 $132.31

Historical First Cash Financial Services prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $130.91 $132.31 $130.17 $132.07 207 198
2024-04-11 $129.50 $131.46 $127.70 $131.38 201 337
2024-04-10 $128.53 $130.65 $125.70 $129.47 346 354
2024-04-09 $126.11 $126.56 $125.42 $125.93 76 773
2024-04-08 $124.90 $126.37 $124.55 $125.73 102 374
2024-04-05 $123.14 $125.47 $123.08 $124.77 116 738
2024-04-04 $125.32 $126.12 $122.74 $123.18 101 102
2024-04-03 $122.93 $125.63 $121.75 $124.87 90 530
2024-04-02 $124.65 $125.46 $123.25 $123.66 177 502
2024-04-01 $128.00 $128.37 $124.53 $125.52 174 830
2024-03-28 $126.55 $128.02 $126.03 $127.54 202 614
2024-03-27 $124.81 $126.35 $124.02 $126.21 135 966
2024-03-26 $122.95 $124.32 $121.91 $123.85 179 482
2024-03-25 $121.89 $123.95 $121.60 $122.81 169 343
2024-03-22 $123.00 $123.00 $120.30 $121.50 167 520
2024-03-21 $120.31 $123.17 $120.21 $122.86 187 737
2024-03-20 $116.90 $120.35 $116.90 $120.11 133 257
2024-03-19 $119.00 $119.58 $116.62 $117.46 142 848
2024-03-18 $118.12 $119.73 $117.12 $118.85 209 778
2024-03-15 $117.48 $119.63 $117.48 $118.68 437 066
2024-03-14 $120.05 $120.05 $116.60 $117.81 173 680
2024-03-13 $119.01 $120.68 $117.96 $120.36 194 843
2024-03-12 $116.37 $118.87 $115.67 $118.73 137 169
2024-03-11 $116.07 $117.04 $115.41 $116.53 169 145
2024-03-08 $115.60 $115.98 $115.03 $115.83 131 687
Click to get the best stock tips daily for free!

About First Cash Financial Services

First Cash Financial Services FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... FCFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT