and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Cash Financial Services Stock Price (Quote) NASDAQ:FCFS
$81.75 ( 1.45% ) Tuesday, 16th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.43 | $82.50 | Tuesday, 16th Aug 2022 FCFS stock ended at $81.75. This is 1.45% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 2.88% from a day low at $80.19 to a day high of $82.50. |
| 90 days | $63.43 | $82.50 | |
| 52 weeks | $58.30 | $97.04 |
Historical First Cash Financial Services prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-16 | $80.31 | $82.50 | $80.19 | $81.75 | 157 330 |
| 2022-08-15 | $78.96 | $80.68 | $78.26 | $80.58 | 171 025 |
| 2022-08-12 | $78.19 | $79.95 | $70.14 | $79.66 | 171 881 |
| 2022-08-11 | $78.16 | $79.58 | $77.43 | $77.81 | 139 789 |
| 2022-08-10 | $75.60 | $78.51 | $75.25 | $77.97 | 158 305 |
| 2022-08-09 | $75.76 | $77.99 | $74.68 | $75.04 | 138 019 |
| 2022-08-08 | $73.50 | $76.32 | $72.77 | $75.33 | 259 477 |
| 2022-08-05 | $73.31 | $74.24 | $72.53 | $73.06 | 133 390 |
| 2022-08-04 | $73.52 | $74.18 | $73.07 | $73.76 | 133 836 |
| 2022-08-03 | $72.21 | $73.55 | $71.47 | $73.29 | 139 903 |
| 2022-08-02 | $71.63 | $73.76 | $71.44 | $71.66 | 184 659 |
| 2022-08-01 | $72.78 | $74.07 | $72.43 | $72.73 | 161 377 |
| 2022-07-29 | $72.44 | $74.34 | $71.47 | $73.26 | 245 793 |
| 2022-07-28 | $65.47 | $72.18 | $65.17 | $72.11 | 287 115 |
| 2022-07-27 | $65.23 | $65.61 | $64.05 | $65.30 | 284 956 |
| 2022-07-26 | $68.31 | $68.31 | $63.43 | $64.66 | 319 437 |
| 2022-07-25 | $68.12 | $68.50 | $66.77 | $68.41 | 149 740 |
| 2022-07-22 | $68.04 | $68.47 | $66.53 | $67.62 | 145 895 |
| 2022-07-21 | $67.50 | $68.11 | $66.35 | $67.92 | 207 530 |
| 2022-07-20 | $67.28 | $68.06 | $66.81 | $67.84 | 158 229 |
| 2022-07-19 | $65.39 | $67.38 | $63.62 | $67.15 | 191 415 |
| 2022-07-18 | $65.86 | $66.51 | $64.14 | $64.62 | 208 183 |
| 2022-07-15 | $65.63 | $65.63 | $63.90 | $65.24 | 316 607 |
| 2022-07-14 | $65.91 | $65.91 | $63.59 | $64.24 | 217 226 |
| 2022-07-13 | $66.40 | $69.23 | $65.00 | $66.75 | 192 088 |
| 2022-07-12 | $67.76 | $69.25 | $67.02 | $67.30 | 255 113 |
| 2022-07-11 | $68.80 | $69.25 | $67.64 | $67.84 | 146 563 |
| 2022-07-08 | $69.59 | $70.86 | $69.17 | $69.47 | 156 069 |
| 2022-07-07 | $69.83 | $70.50 | $69.33 | $69.79 | 158 861 |
| 2022-07-06 | $70.28 | $71.35 | $68.49 | $69.38 | 193 203 |
| 2022-07-05 | $69.18 | $70.55 | $68.55 | $70.53 | 171 124 |
| 2022-07-01 | $70.38 | $70.47 | $68.99 | $70.10 | 134 966 |
| 2022-06-30 | $69.40 | $70.49 | $68.86 | $69.51 | 213 991 |
| 2022-06-29 | $69.78 | $70.56 | $69.22 | $70.39 | 178 927 |
| 2022-06-28 | $70.79 | $71.95 | $69.70 | $70.11 | 189 706 |
| 2022-06-27 | $71.83 | $72.25 | $70.47 | $70.63 | 178 551 |
| 2022-06-24 | $69.86 | $72.04 | $69.45 | $71.38 | 782 982 |
| 2022-06-23 | $68.60 | $70.02 | $68.42 | $69.21 | 250 591 |
| 2022-06-22 | $66.06 | $68.55 | $66.03 | $68.47 | 227 316 |
| 2022-06-21 | $67.52 | $68.19 | $66.78 | $67.02 | 209 145 |
| 2022-06-17 | $66.06 | $67.44 | $65.59 | $66.38 | 520 626 |
| 2022-06-16 | $68.82 | $69.22 | $64.33 | $64.73 | 259 017 |
| 2022-06-15 | $68.35 | $70.80 | $67.52 | $69.83 | 217 867 |
| 2022-06-14 | $70.34 | $71.66 | $66.29 | $67.54 | 337 800 |
| 2022-06-13 | $70.33 | $71.32 | $69.36 | $70.01 | 270 839 |
| 2022-06-10 | $69.96 | $71.89 | $69.72 | $71.27 | 201 011 |
| 2022-06-09 | $71.91 | $72.14 | $70.85 | $71.15 | 158 292 |
| 2022-06-08 | $72.81 | $72.81 | $71.58 | $72.04 | 142 896 |
| 2022-06-07 | $72.19 | $73.39 | $71.18 | $72.89 | 222 166 |
| 2022-06-06 | $72.06 | $72.64 | $70.84 | $72.49 | 143 237 |
About First Cash Financial Services
FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
