When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

First Cash Financial Services Stock Forecast

NASDAQ:FCFS BUY

$81.75 (1.45%)

Volume: 157.33k

Closed: Aug 16, 2022

Hollow Logo Score: 6.637

First Cash Financial Services Stock Forecast

BUY NASDAQ:FCFS
$81.75 (1.45%)

Volume: 157.33k

Closed: Aug 16, 2022

Score Hollow Logo 6.637

First Cash Financial Services Stock Price (Quote) NASDAQ:FCFS

$81.75 ( 1.45% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $63.43 $82.50 Tuesday, 16th Aug 2022 FCFS stock ended at $81.75. This is 1.45% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 2.88% from a day low at $80.19 to a day high of $82.50.
90 days $63.43 $82.50
52 weeks $58.30 $97.04

Historical First Cash Financial Services prices

Date Open High Low Close Volume
2022-08-16 $80.31 $82.50 $80.19 $81.75 157 330
2022-08-15 $78.96 $80.68 $78.26 $80.58 171 025
2022-08-12 $78.19 $79.95 $70.14 $79.66 171 881
2022-08-11 $78.16 $79.58 $77.43 $77.81 139 789
2022-08-10 $75.60 $78.51 $75.25 $77.97 158 305
2022-08-09 $75.76 $77.99 $74.68 $75.04 138 019
2022-08-08 $73.50 $76.32 $72.77 $75.33 259 477
2022-08-05 $73.31 $74.24 $72.53 $73.06 133 390
2022-08-04 $73.52 $74.18 $73.07 $73.76 133 836
2022-08-03 $72.21 $73.55 $71.47 $73.29 139 903
2022-08-02 $71.63 $73.76 $71.44 $71.66 184 659
2022-08-01 $72.78 $74.07 $72.43 $72.73 161 377
2022-07-29 $72.44 $74.34 $71.47 $73.26 245 793
2022-07-28 $65.47 $72.18 $65.17 $72.11 287 115
2022-07-27 $65.23 $65.61 $64.05 $65.30 284 956
2022-07-26 $68.31 $68.31 $63.43 $64.66 319 437
2022-07-25 $68.12 $68.50 $66.77 $68.41 149 740
2022-07-22 $68.04 $68.47 $66.53 $67.62 145 895
2022-07-21 $67.50 $68.11 $66.35 $67.92 207 530
2022-07-20 $67.28 $68.06 $66.81 $67.84 158 229
2022-07-19 $65.39 $67.38 $63.62 $67.15 191 415
2022-07-18 $65.86 $66.51 $64.14 $64.62 208 183
2022-07-15 $65.63 $65.63 $63.90 $65.24 316 607
2022-07-14 $65.91 $65.91 $63.59 $64.24 217 226
2022-07-13 $66.40 $69.23 $65.00 $66.75 192 088
2022-07-12 $67.76 $69.25 $67.02 $67.30 255 113
2022-07-11 $68.80 $69.25 $67.64 $67.84 146 563
2022-07-08 $69.59 $70.86 $69.17 $69.47 156 069
2022-07-07 $69.83 $70.50 $69.33 $69.79 158 861
2022-07-06 $70.28 $71.35 $68.49 $69.38 193 203
2022-07-05 $69.18 $70.55 $68.55 $70.53 171 124
2022-07-01 $70.38 $70.47 $68.99 $70.10 134 966
2022-06-30 $69.40 $70.49 $68.86 $69.51 213 991
2022-06-29 $69.78 $70.56 $69.22 $70.39 178 927
2022-06-28 $70.79 $71.95 $69.70 $70.11 189 706
2022-06-27 $71.83 $72.25 $70.47 $70.63 178 551
2022-06-24 $69.86 $72.04 $69.45 $71.38 782 982
2022-06-23 $68.60 $70.02 $68.42 $69.21 250 591
2022-06-22 $66.06 $68.55 $66.03 $68.47 227 316
2022-06-21 $67.52 $68.19 $66.78 $67.02 209 145
2022-06-17 $66.06 $67.44 $65.59 $66.38 520 626
2022-06-16 $68.82 $69.22 $64.33 $64.73 259 017
2022-06-15 $68.35 $70.80 $67.52 $69.83 217 867
2022-06-14 $70.34 $71.66 $66.29 $67.54 337 800
2022-06-13 $70.33 $71.32 $69.36 $70.01 270 839
2022-06-10 $69.96 $71.89 $69.72 $71.27 201 011
2022-06-09 $71.91 $72.14 $70.85 $71.15 158 292
2022-06-08 $72.81 $72.81 $71.58 $72.04 142 896
2022-06-07 $72.19 $73.39 $71.18 $72.89 222 166
2022-06-06 $72.06 $72.64 $70.84 $72.49 143 237

About First Cash Financial Services

First Cash Financial Services FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT