$89.57 (-1.63%)

Volume: 303.573k

Closed: Feb 03, 2023

Hollow Logo Score: -1.017
First Cash Financial Services Stock
$89.57 (-1.63%)

Volume: 303.573k

Closed: Feb 03, 2023

Score Hollow Logo -1.017
NASDAQ:FCFS

First Cash Financial Services Stock Price (Quote)

$89.57 ( -1.63% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $85.30 $95.45 Friday, 3rd Feb 2023 FCFS stock ended at $89.57. This is 1.63% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.38% from a day low at $86.12 to a day high of $90.76.
90 days $85.30 $97.27
52 weeks $58.30 $100.00

Historical First Cash Financial Services prices

Date Open High Low Close Volume
2023-02-03 $90.26 $90.76 $86.12 $89.57 303 573
2023-02-02 $92.85 $95.45 $89.11 $91.05 445 346
2023-02-01 $91.59 $92.41 $90.23 $91.76 208 908
2023-01-31 $91.09 $92.24 $90.24 $92.18 200 695
2023-01-30 $90.45 $92.24 $90.15 $90.94 143 455
2023-01-27 $91.11 $91.83 $90.41 $90.53 167 659
2023-01-26 $91.03 $91.93 $89.85 $91.11 198 835
2023-01-25 $90.43 $90.69 $89.17 $90.50 189 344
2023-01-24 $91.66 $91.66 $90.28 $90.91 122 162
2023-01-23 $89.13 $91.78 $88.37 $91.68 296 951
2023-01-20 $88.71 $89.42 $87.75 $89.06 294 243
2023-01-19 $86.74 $88.60 $85.30 $88.00 301 000
2023-01-18 $87.56 $88.57 $86.25 $86.64 173 600
2023-01-17 $89.65 $90.18 $87.31 $87.70 174 800
2023-01-13 $89.64 $90.04 $89.00 $89.54 150 541
2023-01-12 $89.93 $91.26 $89.44 $90.12 166 642
2023-01-11 $89.77 $92.82 $88.98 $89.58 148 900
2023-01-10 $89.77 $90.13 $89.05 $89.79 214 400
2023-01-09 $89.71 $91.49 $89.35 $90.13 217 900
2023-01-06 $88.95 $89.84 $88.09 $89.31 243 500
2023-01-05 $87.42 $88.39 $86.06 $88.00 305 187
2023-01-04 $88.31 $88.73 $86.27 $86.70 175 865
2023-01-03 $87.16 $88.95 $86.82 $88.00 307 241
2022-12-30 $87.83 $87.91 $86.55 $86.91 87 499
2022-12-29 $88.13 $88.90 $87.59 $88.13 197 947
2022-12-28 $88.00 $88.48 $86.65 $87.30 137 028
2022-12-27 $88.00 $88.30 $87.22 $87.90 127 967
2022-12-23 $88.00 $88.85 $86.84 $87.93 123 130
2022-12-22 $87.33 $88.39 $86.38 $87.96 181 212
2022-12-21 $87.58 $90.37 $87.02 $87.85 167 263
2022-12-20 $86.73 $88.47 $85.55 $86.70 148 857
2022-12-19 $88.53 $89.35 $85.85 $86.55 141 149
2022-12-16 $86.17 $89.16 $85.91 $88.53 971 904
2022-12-15 $89.81 $89.81 $87.21 $87.48 180 500
2022-12-14 $92.45 $93.82 $90.25 $90.93 194 794
2022-12-13 $94.00 $94.93 $92.00 $92.70 229 591
2022-12-12 $91.48 $93.30 $90.78 $91.85 187 355
2022-12-09 $90.48 $91.13 $89.77 $91.08 203 481
2022-12-08 $90.87 $91.55 $89.70 $90.70 160 545
2022-12-07 $90.90 $92.01 $90.17 $90.23 107 095
2022-12-06 $91.50 $92.70 $90.03 $90.95 111 051
2022-12-05 $92.81 $92.81 $90.32 $91.59 124 394
2022-12-02 $92.46 $94.01 $92.46 $93.51 107 385
2022-12-01 $94.19 $94.19 $92.08 $93.66 100 606
2022-11-30 $93.10 $94.20 $90.35 $93.86 205 754
2022-11-29 $92.94 $93.68 $92.16 $92.55 146 609
2022-11-28 $93.21 $94.14 $92.18 $92.66 286 988
2022-11-25 $94.29 $94.29 $93.24 $93.32 72 658
2022-11-23 $95.64 $96.61 $93.81 $94.06 194 106
2022-11-22 $93.94 $96.20 $93.76 $96.00 229 022

Hot Stocks To Watch:

About First Cash Financial Services

First Cash Financial Services FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... FCFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT