NASDAQ:FCFS
$89.57
(
-1.63%
)
Friday, 3rd Feb 2023
First Cash Financial Services Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.30 | $95.45 | Friday, 3rd Feb 2023 FCFS stock ended at $89.57. This is 1.63% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.38% from a day low at $86.12 to a day high of $90.76. |
| 90 days | $85.30 | $97.27 | |
| 52 weeks | $58.30 | $100.00 |
Historical First Cash Financial Services prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $90.26 | $90.76 | $86.12 | $89.57 | 303 573 |
| 2023-02-02 | $92.85 | $95.45 | $89.11 | $91.05 | 445 346 |
| 2023-02-01 | $91.59 | $92.41 | $90.23 | $91.76 | 208 908 |
| 2023-01-31 | $91.09 | $92.24 | $90.24 | $92.18 | 200 695 |
| 2023-01-30 | $90.45 | $92.24 | $90.15 | $90.94 | 143 455 |
| 2023-01-27 | $91.11 | $91.83 | $90.41 | $90.53 | 167 659 |
| 2023-01-26 | $91.03 | $91.93 | $89.85 | $91.11 | 198 835 |
| 2023-01-25 | $90.43 | $90.69 | $89.17 | $90.50 | 189 344 |
| 2023-01-24 | $91.66 | $91.66 | $90.28 | $90.91 | 122 162 |
| 2023-01-23 | $89.13 | $91.78 | $88.37 | $91.68 | 296 951 |
| 2023-01-20 | $88.71 | $89.42 | $87.75 | $89.06 | 294 243 |
| 2023-01-19 | $86.74 | $88.60 | $85.30 | $88.00 | 301 000 |
| 2023-01-18 | $87.56 | $88.57 | $86.25 | $86.64 | 173 600 |
| 2023-01-17 | $89.65 | $90.18 | $87.31 | $87.70 | 174 800 |
| 2023-01-13 | $89.64 | $90.04 | $89.00 | $89.54 | 150 541 |
| 2023-01-12 | $89.93 | $91.26 | $89.44 | $90.12 | 166 642 |
| 2023-01-11 | $89.77 | $92.82 | $88.98 | $89.58 | 148 900 |
| 2023-01-10 | $89.77 | $90.13 | $89.05 | $89.79 | 214 400 |
| 2023-01-09 | $89.71 | $91.49 | $89.35 | $90.13 | 217 900 |
| 2023-01-06 | $88.95 | $89.84 | $88.09 | $89.31 | 243 500 |
| 2023-01-05 | $87.42 | $88.39 | $86.06 | $88.00 | 305 187 |
| 2023-01-04 | $88.31 | $88.73 | $86.27 | $86.70 | 175 865 |
| 2023-01-03 | $87.16 | $88.95 | $86.82 | $88.00 | 307 241 |
| 2022-12-30 | $87.83 | $87.91 | $86.55 | $86.91 | 87 499 |
| 2022-12-29 | $88.13 | $88.90 | $87.59 | $88.13 | 197 947 |
| 2022-12-28 | $88.00 | $88.48 | $86.65 | $87.30 | 137 028 |
| 2022-12-27 | $88.00 | $88.30 | $87.22 | $87.90 | 127 967 |
| 2022-12-23 | $88.00 | $88.85 | $86.84 | $87.93 | 123 130 |
| 2022-12-22 | $87.33 | $88.39 | $86.38 | $87.96 | 181 212 |
| 2022-12-21 | $87.58 | $90.37 | $87.02 | $87.85 | 167 263 |
| 2022-12-20 | $86.73 | $88.47 | $85.55 | $86.70 | 148 857 |
| 2022-12-19 | $88.53 | $89.35 | $85.85 | $86.55 | 141 149 |
| 2022-12-16 | $86.17 | $89.16 | $85.91 | $88.53 | 971 904 |
| 2022-12-15 | $89.81 | $89.81 | $87.21 | $87.48 | 180 500 |
| 2022-12-14 | $92.45 | $93.82 | $90.25 | $90.93 | 194 794 |
| 2022-12-13 | $94.00 | $94.93 | $92.00 | $92.70 | 229 591 |
| 2022-12-12 | $91.48 | $93.30 | $90.78 | $91.85 | 187 355 |
| 2022-12-09 | $90.48 | $91.13 | $89.77 | $91.08 | 203 481 |
| 2022-12-08 | $90.87 | $91.55 | $89.70 | $90.70 | 160 545 |
| 2022-12-07 | $90.90 | $92.01 | $90.17 | $90.23 | 107 095 |
| 2022-12-06 | $91.50 | $92.70 | $90.03 | $90.95 | 111 051 |
| 2022-12-05 | $92.81 | $92.81 | $90.32 | $91.59 | 124 394 |
| 2022-12-02 | $92.46 | $94.01 | $92.46 | $93.51 | 107 385 |
| 2022-12-01 | $94.19 | $94.19 | $92.08 | $93.66 | 100 606 |
| 2022-11-30 | $93.10 | $94.20 | $90.35 | $93.86 | 205 754 |
| 2022-11-29 | $92.94 | $93.68 | $92.16 | $92.55 | 146 609 |
| 2022-11-28 | $93.21 | $94.14 | $92.18 | $92.66 | 286 988 |
| 2022-11-25 | $94.29 | $94.29 | $93.24 | $93.32 | 72 658 |
| 2022-11-23 | $95.64 | $96.61 | $93.81 | $94.06 | 194 106 |
| 2022-11-22 | $93.94 | $96.20 | $93.76 | $96.00 | 229 022 |
About First Cash Financial Services
FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... FCFS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
