NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$120.51
+2.01 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Thursday, 9th May 2024 FCFS stock ended at $120.51. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.89% from a day low at $118.28 to a day high of $120.51. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $45.62 | $46.97 | $44.94 | $46.83 | 190 200 |
| Sep 14, 2016 | $46.50 | $46.88 | $45.42 | $45.67 | 235 300 |
| Sep 13, 2016 | $46.83 | $47.31 | $46.17 | $46.67 | 252 100 |
| Sep 12, 2016 | $46.79 | $47.69 | $46.72 | $47.38 | 292 900 |
| Sep 09, 2016 | $49.47 | $49.61 | $47.27 | $47.35 | 354 300 |
| Sep 08, 2016 | $50.41 | $50.45 | $49.38 | $49.76 | 398 300 |
| Sep 07, 2016 | $50.27 | $51.10 | $48.60 | $51.08 | 684 100 |
| Sep 06, 2016 | $52.78 | $52.78 | $50.15 | $50.54 | 524 500 |
| Sep 02, 2016 | $52.49 | $53.29 | $51.90 | $52.83 | 311 000 |
| Sep 01, 2016 | $49.70 | $52.16 | $49.70 | $50.32 | 1 873 100 |
| Aug 31, 2016 | $52.54 | $52.86 | $51.55 | $51.72 | 212 600 |
| Aug 30, 2016 | $52.12 | $52.87 | $52.00 | $52.77 | 120 600 |
| Aug 29, 2016 | $51.91 | $52.33 | $51.73 | $52.29 | 78 100 |
| Aug 26, 2016 | $51.49 | $51.96 | $50.98 | $51.84 | 130 400 |
| Aug 25, 2016 | $51.80 | $51.90 | $51.10 | $51.35 | 140 800 |
| Aug 24, 2016 | $53.43 | $53.43 | $50.85 | $51.76 | 182 600 |
| Aug 23, 2016 | $53.75 | $53.75 | $52.78 | $53.44 | 138 900 |
| Aug 22, 2016 | $52.82 | $53.95 | $52.48 | $53.82 | 114 300 |
| Aug 19, 2016 | $52.89 | $53.08 | $52.39 | $53.06 | 112 100 |
| Aug 18, 2016 | $52.03 | $52.89 | $51.79 | $52.88 | 119 800 |
| Aug 17, 2016 | $51.77 | $52.16 | $51.30 | $51.93 | 179 800 |
| Aug 16, 2016 | $52.41 | $52.51 | $51.64 | $51.86 | 212 400 |
| Aug 15, 2016 | $51.33 | $52.60 | $51.33 | $52.55 | 207 000 |
| Aug 12, 2016 | $51.23 | $51.52 | $50.23 | $51.02 | 175 600 |
| Aug 11, 2016 | $51.50 | $51.88 | $51.30 | $51.48 | 238 800 |
