NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$120.51
+2.01 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Thursday, 9th May 2024 FCFS stock ended at $120.51. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.89% from a day low at $118.28 to a day high of $120.51. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $47.40 | $47.50 | $46.85 | $47.30 | 267 363 |
| Dec 30, 2016 | $46.95 | $47.10 | $46.60 | $47.00 | 256 925 |
| Dec 29, 2016 | $46.30 | $47.15 | $46.25 | $46.90 | 171 079 |
| Dec 28, 2016 | $46.75 | $46.95 | $45.80 | $46.25 | 155 463 |
| Dec 27, 2016 | $46.00 | $47.25 | $45.95 | $46.75 | 153 894 |
| Dec 23, 2016 | $46.00 | $46.20 | $45.75 | $46.00 | 169 801 |
| Dec 22, 2016 | $46.80 | $46.80 | $45.55 | $45.90 | 148 411 |
| Dec 21, 2016 | $46.80 | $47.05 | $46.05 | $46.85 | 98 874 |
| Dec 20, 2016 | $46.50 | $46.90 | $46.25 | $46.85 | 192 097 |
| Dec 19, 2016 | $47.05 | $47.40 | $46.10 | $46.45 | 162 808 |
| Dec 16, 2016 | $46.60 | $47.40 | $46.20 | $47.00 | 567 780 |
| Dec 15, 2016 | $46.40 | $47.20 | $45.95 | $46.30 | 225 300 |
| Dec 14, 2016 | $46.20 | $46.90 | $46.00 | $46.45 | 169 395 |
| Dec 13, 2016 | $47.10 | $47.45 | $45.95 | $46.50 | 220 948 |
| Dec 12, 2016 | $47.70 | $48.10 | $46.65 | $46.85 | 173 000 |
| Dec 09, 2016 | $48.40 | $48.60 | $47.45 | $47.95 | 232 900 |
| Dec 08, 2016 | $47.00 | $47.95 | $46.35 | $47.85 | 239 278 |
| Dec 07, 2016 | $46.05 | $46.90 | $45.30 | $46.90 | 297 845 |
| Dec 06, 2016 | $45.20 | $46.15 | $44.70 | $46.15 | 206 994 |
| Dec 05, 2016 | $45.15 | $45.70 | $44.75 | $45.15 | 235 789 |
| Dec 02, 2016 | $44.95 | $45.15 | $44.60 | $44.80 | 259 378 |
| Dec 01, 2016 | $45.90 | $46.45 | $44.60 | $44.95 | 290 229 |
| Nov 30, 2016 | $47.90 | $48.10 | $45.80 | $45.90 | 532 955 |
| Nov 29, 2016 | $47.60 | $48.05 | $47.05 | $47.90 | 324 409 |
| Nov 28, 2016 | $47.65 | $48.05 | $47.10 | $47.40 | 228 750 |
