NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$117.53
+0.290 (+0.247%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $112.08 | $133.60 | Friday, 17th May 2024 FCFS stock ended at $117.53. This is 0.247% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $116.09 to a day high of $118.16. |
90 days | $112.08 | $133.60 | |
52 weeks | $88.05 | $133.60 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2017 | $43.70 | $43.95 | $43.25 | $43.90 | 192 852 |
Feb 15, 2017 | $43.30 | $43.80 | $43.20 | $43.80 | 145 980 |
Feb 14, 2017 | $43.55 | $43.65 | $43.05 | $43.50 | 239 762 |
Feb 13, 2017 | $44.35 | $44.55 | $43.60 | $43.75 | 211 042 |
Feb 10, 2017 | $44.70 | $44.90 | $43.90 | $44.20 | 190 716 |
Feb 09, 2017 | $44.10 | $45.35 | $43.95 | $44.75 | 500 679 |
Feb 08, 2017 | $43.30 | $44.30 | $42.75 | $44.25 | 464 578 |
Feb 07, 2017 | $43.60 | $43.95 | $43.15 | $43.50 | 389 894 |
Feb 06, 2017 | $43.35 | $43.95 | $43.10 | $43.30 | 387 902 |
Feb 03, 2017 | $43.50 | $44.20 | $42.95 | $43.55 | 459 469 |
Feb 02, 2017 | $41.10 | $43.65 | $39.80 | $43.15 | 808 900 |
Feb 01, 2017 | $43.00 | $43.65 | $42.65 | $42.75 | 556 384 |
Jan 31, 2017 | $41.60 | $42.80 | $41.60 | $42.70 | 345 155 |
Jan 30, 2017 | $42.00 | $42.05 | $41.45 | $41.85 | 313 823 |
Jan 27, 2017 | $42.85 | $42.90 | $41.90 | $42.10 | 315 558 |
Jan 26, 2017 | $43.15 | $43.60 | $42.50 | $42.90 | 434 238 |
Jan 25, 2017 | $43.85 | $43.85 | $42.65 | $43.35 | 385 954 |
Jan 24, 2017 | $43.10 | $43.90 | $42.70 | $43.25 | 269 536 |
Jan 23, 2017 | $43.50 | $44.00 | $42.80 | $43.05 | 286 559 |
Jan 20, 2017 | $42.85 | $43.70 | $42.75 | $43.60 | 406 014 |
Jan 19, 2017 | $43.00 | $43.30 | $42.70 | $42.95 | 264 563 |
Jan 18, 2017 | $43.45 | $43.45 | $42.70 | $43.00 | 309 192 |
Jan 17, 2017 | $43.65 | $43.90 | $43.05 | $43.40 | 507 550 |
Jan 13, 2017 | $43.60 | $44.60 | $43.60 | $44.00 | 563 190 |
Jan 12, 2017 | $44.70 | $45.00 | $42.83 | $43.55 | 717 602 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FCFS stock historical prices to predict future price movements?
Trend Analysis: Examine the FCFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FCFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.