14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $112.08 $133.60 Friday, 17th May 2024 FCFS stock ended at $117.53. This is 0.247% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $116.09 to a day high of $118.16.
90 days $112.08 $133.60
52 weeks $88.05 $133.60

Historical First Cash Financial Services prices

Date Open High Low Close Volume
Feb 16, 2017 $43.70 $43.95 $43.25 $43.90 192 852
Feb 15, 2017 $43.30 $43.80 $43.20 $43.80 145 980
Feb 14, 2017 $43.55 $43.65 $43.05 $43.50 239 762
Feb 13, 2017 $44.35 $44.55 $43.60 $43.75 211 042
Feb 10, 2017 $44.70 $44.90 $43.90 $44.20 190 716
Feb 09, 2017 $44.10 $45.35 $43.95 $44.75 500 679
Feb 08, 2017 $43.30 $44.30 $42.75 $44.25 464 578
Feb 07, 2017 $43.60 $43.95 $43.15 $43.50 389 894
Feb 06, 2017 $43.35 $43.95 $43.10 $43.30 387 902
Feb 03, 2017 $43.50 $44.20 $42.95 $43.55 459 469
Feb 02, 2017 $41.10 $43.65 $39.80 $43.15 808 900
Feb 01, 2017 $43.00 $43.65 $42.65 $42.75 556 384
Jan 31, 2017 $41.60 $42.80 $41.60 $42.70 345 155
Jan 30, 2017 $42.00 $42.05 $41.45 $41.85 313 823
Jan 27, 2017 $42.85 $42.90 $41.90 $42.10 315 558
Jan 26, 2017 $43.15 $43.60 $42.50 $42.90 434 238
Jan 25, 2017 $43.85 $43.85 $42.65 $43.35 385 954
Jan 24, 2017 $43.10 $43.90 $42.70 $43.25 269 536
Jan 23, 2017 $43.50 $44.00 $42.80 $43.05 286 559
Jan 20, 2017 $42.85 $43.70 $42.75 $43.60 406 014
Jan 19, 2017 $43.00 $43.30 $42.70 $42.95 264 563
Jan 18, 2017 $43.45 $43.45 $42.70 $43.00 309 192
Jan 17, 2017 $43.65 $43.90 $43.05 $43.40 507 550
Jan 13, 2017 $43.60 $44.60 $43.60 $44.00 563 190
Jan 12, 2017 $44.70 $45.00 $42.83 $43.55 717 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCFS stock historical prices to predict future price movements?
Trend Analysis: Examine the FCFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Cash Financial Services

First Cash Financial Services FirstCash Holdings, Inc, together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures on forfeited pawn loans and over-the-counter purchases of merchandise directl... FCFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT