NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$120.51
+2.01 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Thursday, 9th May 2024 FCFS stock ended at $120.51. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.89% from a day low at $118.28 to a day high of $120.51. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $46.80 | $47.22 | $46.66 | $47.01 | 109 000 |
| Oct 19, 2016 | $46.07 | $47.43 | $46.00 | $47.05 | 165 500 |
| Oct 18, 2016 | $46.52 | $46.59 | $46.07 | $46.20 | 152 900 |
| Oct 17, 2016 | $46.50 | $46.55 | $46.00 | $46.16 | 177 900 |
| Oct 14, 2016 | $47.73 | $47.85 | $46.21 | $46.56 | 169 600 |
| Oct 13, 2016 | $48.95 | $49.54 | $47.20 | $47.38 | 288 400 |
| Oct 12, 2016 | $47.60 | $47.66 | $47.08 | $47.38 | 115 800 |
| Oct 11, 2016 | $48.87 | $48.87 | $47.31 | $47.62 | 102 700 |
| Oct 10, 2016 | $47.40 | $48.37 | $47.21 | $48.30 | 150 300 |
| Oct 07, 2016 | $46.69 | $47.41 | $46.47 | $47.30 | 232 700 |
| Oct 06, 2016 | $47.89 | $47.89 | $46.61 | $46.64 | 216 500 |
| Oct 05, 2016 | $48.08 | $48.52 | $47.88 | $47.91 | 129 600 |
| Oct 04, 2016 | $49.37 | $49.37 | $47.53 | $48.01 | 283 600 |
| Oct 03, 2016 | $48.21 | $50.30 | $48.19 | $49.09 | 699 400 |
| Sep 30, 2016 | $46.70 | $47.30 | $46.05 | $47.08 | 230 300 |
| Sep 29, 2016 | $47.61 | $47.61 | $45.88 | $46.24 | 149 700 |
| Sep 28, 2016 | $46.53 | $47.09 | $46.11 | $46.93 | 227 500 |
| Sep 27, 2016 | $45.99 | $46.30 | $45.78 | $46.26 | 213 500 |
| Sep 26, 2016 | $47.01 | $47.20 | $46.15 | $46.31 | 240 600 |
| Sep 23, 2016 | $47.69 | $48.08 | $47.35 | $47.44 | 187 900 |
| Sep 22, 2016 | $47.34 | $47.96 | $46.97 | $47.88 | 262 200 |
| Sep 21, 2016 | $47.39 | $47.63 | $46.63 | $46.94 | 272 900 |
| Sep 20, 2016 | $46.65 | $47.08 | $45.98 | $47.00 | 279 900 |
| Sep 19, 2016 | $46.46 | $47.06 | $45.87 | $46.41 | 148 500 |
| Sep 16, 2016 | $46.50 | $47.10 | $46.43 | $46.56 | 287 900 |
