NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$118.50
-0.520 (-0.437%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Wednesday, 8th May 2024 FCFS stock ended at $118.50. This is 0.437% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.02% from a day low at $118.07 to a day high of $119.28. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $47.25 | $47.95 | $47.10 | $47.80 | 256 702 |
| Nov 22, 2016 | $46.20 | $47.60 | $45.80 | $47.55 | 408 964 |
| Nov 21, 2016 | $47.15 | $47.15 | $45.50 | $45.90 | 291 036 |
| Nov 18, 2016 | $47.20 | $47.35 | $46.70 | $46.90 | 240 650 |
| Nov 17, 2016 | $47.35 | $47.75 | $46.65 | $47.00 | 202 018 |
| Nov 16, 2016 | $47.65 | $48.00 | $46.95 | $47.05 | 414 370 |
| Nov 15, 2016 | $48.75 | $48.75 | $47.10 | $47.65 | 258 516 |
| Nov 14, 2016 | $49.30 | $49.40 | $48.45 | $49.00 | 313 950 |
| Nov 11, 2016 | $48.35 | $49.00 | $47.55 | $48.85 | 397 711 |
| Nov 10, 2016 | $47.50 | $49.20 | $47.05 | $48.10 | 542 530 |
| Nov 09, 2016 | $46.80 | $47.40 | $46.30 | $46.90 | 394 918 |
| Nov 08, 2016 | $47.15 | $47.60 | $46.55 | $47.40 | 153 528 |
| Nov 07, 2016 | $46.55 | $48.00 | $46.25 | $47.40 | 240 200 |
| Nov 04, 2016 | $45.25 | $46.00 | $45.00 | $45.45 | 319 500 |
| Nov 03, 2016 | $46.35 | $46.35 | $44.85 | $45.05 | 186 000 |
| Nov 02, 2016 | $46.85 | $46.95 | $46.05 | $46.10 | 274 000 |
| Nov 01, 2016 | $47.30 | $47.50 | $46.73 | $47.00 | 240 500 |
| Oct 31, 2016 | $46.75 | $47.60 | $46.75 | $47.20 | 314 000 |
| Oct 28, 2016 | $50.05 | $50.05 | $46.55 | $47.10 | 334 500 |
| Oct 27, 2016 | $51.95 | $53.25 | $49.50 | $49.65 | 304 300 |
| Oct 26, 2016 | $47.40 | $47.95 | $47.10 | $47.40 | 207 200 |
| Oct 25, 2016 | $47.75 | $48.25 | $47.30 | $47.90 | 234 600 |
| Oct 24, 2016 | $46.95 | $47.75 | $46.95 | $47.70 | 145 200 |
| Oct 21, 2016 | $46.31 | $46.88 | $46.14 | $46.85 | 132 900 |
| Oct 20, 2016 | $46.80 | $47.22 | $46.66 | $47.01 | 109 000 |
