NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $114.48 | $117.24 | $112.10 | $115.71 | 620 691 |
| Apr 25, 2024 | $128.70 | $128.70 | $114.10 | $114.61 | 1 086 576 |
| Apr 24, 2024 | $132.51 | $133.60 | $131.52 | $132.03 | 324 995 |
| Apr 23, 2024 | $130.85 | $133.21 | $130.85 | $132.50 | 338 435 |
| Apr 22, 2024 | $131.00 | $131.94 | $130.33 | $130.59 | 227 861 |
| Apr 19, 2024 | $128.70 | $131.33 | $128.70 | $130.41 | 204 066 |
| Apr 18, 2024 | $130.10 | $131.15 | $128.52 | $128.72 | 175 354 |
| Apr 17, 2024 | $130.68 | $133.01 | $129.33 | $129.64 | 144 442 |
| Apr 16, 2024 | $130.57 | $131.14 | $129.48 | $130.32 | 192 754 |
| Apr 15, 2024 | $132.63 | $133.39 | $129.62 | $131.07 | 216 906 |
| Apr 12, 2024 | $130.91 | $132.31 | $130.17 | $132.07 | 207 198 |
| Apr 11, 2024 | $129.50 | $131.46 | $127.70 | $131.38 | 201 337 |
| Apr 10, 2024 | $128.53 | $130.65 | $125.70 | $129.47 | 346 354 |
| Apr 09, 2024 | $126.11 | $126.56 | $125.42 | $125.93 | 76 773 |
| Apr 08, 2024 | $124.90 | $126.37 | $124.55 | $125.73 | 102 374 |
| Apr 05, 2024 | $123.14 | $125.47 | $123.08 | $124.77 | 116 738 |
| Apr 04, 2024 | $125.32 | $126.12 | $122.74 | $123.18 | 101 102 |
| Apr 03, 2024 | $122.93 | $125.63 | $121.75 | $124.87 | 90 530 |
| Apr 02, 2024 | $124.65 | $125.46 | $123.25 | $123.66 | 177 502 |
| Apr 01, 2024 | $128.00 | $128.37 | $124.53 | $125.52 | 174 830 |
| Mar 28, 2024 | $126.55 | $128.02 | $126.03 | $127.54 | 202 614 |
| Mar 27, 2024 | $124.81 | $126.35 | $124.02 | $126.21 | 135 966 |
| Mar 26, 2024 | $122.95 | $124.32 | $121.91 | $123.85 | 179 482 |
| Mar 25, 2024 | $121.89 | $123.95 | $121.60 | $122.81 | 169 343 |
| Mar 22, 2024 | $123.00 | $123.00 | $120.30 | $121.50 | 167 520 |
