NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $44.97 | $45.92 | $44.69 | $45.38 | 127 281 |
| Apr 11, 2016 | $45.56 | $45.88 | $44.41 | $44.77 | 149 287 |
| Apr 08, 2016 | $45.04 | $45.60 | $44.45 | $45.23 | 250 735 |
| Apr 07, 2016 | $44.98 | $45.34 | $44.01 | $44.61 | 130 984 |
| Apr 06, 2016 | $44.94 | $45.50 | $44.49 | $45.10 | 133 395 |
| Apr 05, 2016 | $45.10 | $45.98 | $44.76 | $44.79 | 195 232 |
| Apr 04, 2016 | $45.24 | $46.09 | $44.62 | $45.40 | 169 419 |
| Apr 01, 2016 | $45.58 | $45.58 | $44.02 | $45.07 | 183 836 |
| Mar 31, 2016 | $45.83 | $46.28 | $45.40 | $46.06 | 157 948 |
| Mar 30, 2016 | $46.35 | $46.72 | $45.71 | $46.20 | 111 504 |
| Mar 29, 2016 | $45.31 | $46.34 | $44.70 | $46.17 | 204 100 |
| Mar 28, 2016 | $45.08 | $45.92 | $45.07 | $45.46 | 211 100 |
| Mar 24, 2016 | $43.43 | $45.10 | $43.02 | $45.05 | 214 500 |
| Mar 23, 2016 | $43.70 | $44.00 | $43.34 | $43.38 | 130 100 |
| Mar 22, 2016 | $43.62 | $44.06 | $43.51 | $43.60 | 111 200 |
| Mar 21, 2016 | $42.75 | $43.97 | $42.75 | $43.90 | 200 700 |
| Mar 18, 2016 | $44.18 | $44.18 | $42.48 | $43.00 | 442 400 |
| Mar 17, 2016 | $43.79 | $44.63 | $43.55 | $44.49 | 288 600 |
| Mar 16, 2016 | $43.51 | $44.09 | $43.23 | $43.70 | 119 900 |
| Mar 15, 2016 | $44.55 | $44.55 | $43.31 | $43.70 | 126 500 |
| Mar 14, 2016 | $44.88 | $45.28 | $44.08 | $44.69 | 162 600 |
| Mar 11, 2016 | $44.75 | $45.36 | $44.41 | $44.88 | 231 500 |
| Mar 10, 2016 | $44.50 | $45.47 | $43.75 | $44.54 | 208 000 |
| Mar 09, 2016 | $43.32 | $44.28 | $42.67 | $44.22 | 198 300 |
| Mar 08, 2016 | $44.13 | $45.12 | $43.01 | $43.06 | 219 800 |
