NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $82.95 | $84.08 | $82.34 | $83.45 | 85 447 |
| Aug 18, 2021 | $84.70 | $84.91 | $83.56 | $83.81 | 108 793 |
| Aug 17, 2021 | $83.53 | $84.94 | $83.53 | $84.71 | 133 962 |
| Aug 16, 2021 | $82.47 | $83.77 | $81.88 | $83.63 | 72 528 |
| Aug 13, 2021 | $82.66 | $83.40 | $82.43 | $82.97 | 88 907 |
| Aug 12, 2021 | $83.47 | $83.47 | $82.03 | $82.54 | 63 142 |
| Aug 11, 2021 | $82.82 | $83.56 | $78.38 | $83.54 | 66 499 |
| Aug 10, 2021 | $82.45 | $83.05 | $81.06 | $82.39 | 100 708 |
| Aug 09, 2021 | $83.35 | $83.36 | $82.20 | $82.47 | 142 625 |
| Aug 06, 2021 | $82.88 | $83.89 | $82.02 | $83.54 | 118 396 |
| Aug 05, 2021 | $80.78 | $82.34 | $80.41 | $82.07 | 116 446 |
| Aug 04, 2021 | $80.23 | $81.86 | $78.67 | $80.66 | 107 440 |
| Aug 03, 2021 | $79.51 | $81.26 | $79.49 | $80.83 | 98 086 |
| Aug 02, 2021 | $79.90 | $81.88 | $79.02 | $79.67 | 109 015 |
| Jul 30, 2021 | $79.03 | $80.49 | $78.60 | $79.20 | 112 992 |
| Jul 29, 2021 | $79.13 | $79.97 | $78.13 | $79.50 | 68 070 |
| Jul 28, 2021 | $78.14 | $78.44 | $76.94 | $78.34 | 98 774 |
| Jul 27, 2021 | $77.85 | $78.50 | $76.76 | $77.66 | 135 401 |
| Jul 26, 2021 | $78.12 | $79.12 | $77.18 | $77.96 | 115 451 |
| Jul 23, 2021 | $77.20 | $78.12 | $73.73 | $77.95 | 106 989 |
| Jul 22, 2021 | $79.24 | $79.24 | $76.45 | $77.04 | 267 267 |
| Jul 21, 2021 | $75.60 | $79.76 | $75.60 | $79.04 | 233 091 |
| Jul 20, 2021 | $73.90 | $76.03 | $73.86 | $74.89 | 272 717 |
| Jul 19, 2021 | $75.67 | $75.67 | $73.01 | $73.70 | 158 288 |
| Jul 16, 2021 | $77.24 | $77.60 | $75.75 | $75.76 | 98 497 |
