NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $87.68 | $88.37 | $87.59 | $87.71 | 83 063 |
| Sep 23, 2021 | $87.35 | $88.50 | $87.19 | $88.07 | 124 999 |
| Sep 22, 2021 | $87.44 | $88.21 | $86.89 | $86.89 | 102 209 |
| Sep 21, 2021 | $86.75 | $87.36 | $85.96 | $86.86 | 131 613 |
| Sep 20, 2021 | $86.92 | $87.86 | $85.14 | $86.44 | 134 166 |
| Sep 17, 2021 | $88.31 | $89.14 | $87.37 | $88.40 | 702 377 |
| Sep 16, 2021 | $87.54 | $88.30 | $86.68 | $87.72 | 120 309 |
| Sep 15, 2021 | $86.39 | $87.59 | $85.68 | $87.28 | 153 794 |
| Sep 14, 2021 | $88.40 | $88.74 | $86.17 | $86.56 | 95 865 |
| Sep 13, 2021 | $88.25 | $88.95 | $87.14 | $88.05 | 115 956 |
| Sep 10, 2021 | $88.11 | $88.90 | $87.41 | $87.62 | 178 680 |
| Sep 09, 2021 | $89.62 | $89.62 | $87.37 | $87.58 | 214 595 |
| Sep 08, 2021 | $87.71 | $89.64 | $87.15 | $89.36 | 227 471 |
| Sep 07, 2021 | $88.03 | $88.69 | $86.82 | $88.15 | 130 126 |
| Sep 03, 2021 | $87.24 | $88.65 | $86.63 | $88.06 | 126 911 |
| Sep 02, 2021 | $86.45 | $87.70 | $86.09 | $87.28 | 126 068 |
| Sep 01, 2021 | $85.75 | $86.96 | $85.12 | $86.48 | 104 410 |
| Aug 31, 2021 | $84.87 | $86.05 | $84.40 | $85.69 | 240 535 |
| Aug 30, 2021 | $86.19 | $86.31 | $85.07 | $85.17 | 108 042 |
| Aug 27, 2021 | $84.46 | $86.07 | $84.19 | $85.92 | 147 284 |
| Aug 26, 2021 | $84.69 | $84.87 | $83.56 | $84.09 | 83 607 |
| Aug 25, 2021 | $83.45 | $84.85 | $79.85 | $84.55 | 90 704 |
| Aug 24, 2021 | $83.61 | $84.62 | $83.04 | $83.93 | 99 712 |
| Aug 23, 2021 | $84.37 | $84.76 | $83.00 | $83.59 | 127 843 |
| Aug 20, 2021 | $83.23 | $84.38 | $82.63 | $84.08 | 362 803 |
