NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$120.51
+2.01 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Thursday, 9th May 2024 FCFS stock ended at $120.51. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.89% from a day low at $118.28 to a day high of $120.51. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $65.24 | $65.95 | $61.63 | $65.31 | 591 676 |
| Dec 16, 2021 | $63.53 | $64.79 | $62.63 | $62.83 | 215 777 |
| Dec 15, 2021 | $62.63 | $63.77 | $62.11 | $62.87 | 552 887 |
| Dec 14, 2021 | $61.77 | $62.85 | $61.08 | $62.73 | 340 054 |
| Dec 13, 2021 | $63.50 | $63.83 | $61.54 | $61.76 | 277 410 |
| Dec 10, 2021 | $64.14 | $64.33 | $63.24 | $63.81 | 170 672 |
| Dec 09, 2021 | $64.80 | $65.32 | $62.98 | $63.46 | 224 631 |
| Dec 08, 2021 | $63.68 | $64.91 | $63.05 | $64.70 | 273 863 |
| Dec 07, 2021 | $64.79 | $65.20 | $63.22 | $63.61 | 267 346 |
| Dec 06, 2021 | $64.12 | $64.73 | $63.87 | $64.09 | 275 566 |
| Dec 03, 2021 | $63.34 | $64.25 | $62.51 | $63.43 | 396 146 |
| Dec 02, 2021 | $63.00 | $65.19 | $62.40 | $63.24 | 204 029 |
| Dec 01, 2021 | $64.84 | $67.07 | $62.79 | $62.84 | 344 715 |
| Nov 30, 2021 | $63.88 | $64.53 | $62.77 | $63.84 | 276 111 |
| Nov 29, 2021 | $64.88 | $68.27 | $62.91 | $64.07 | 798 491 |
| Nov 26, 2021 | $64.79 | $66.89 | $62.35 | $64.12 | 242 471 |
| Nov 24, 2021 | $66.53 | $67.28 | $66.00 | $66.44 | 228 248 |
| Nov 23, 2021 | $67.87 | $68.14 | $66.57 | $66.74 | 205 512 |
| Nov 22, 2021 | $68.50 | $70.35 | $67.20 | $67.67 | 297 068 |
| Nov 19, 2021 | $67.67 | $68.52 | $66.13 | $68.18 | 483 210 |
| Nov 18, 2021 | $70.06 | $71.17 | $67.87 | $68.26 | 523 524 |
| Nov 17, 2021 | $70.11 | $70.85 | $69.48 | $69.88 | 463 301 |
| Nov 16, 2021 | $73.50 | $73.82 | $69.91 | $70.39 | 761 363 |
| Nov 15, 2021 | $78.64 | $79.06 | $73.06 | $73.49 | 737 615 |
| Nov 12, 2021 | $86.53 | $86.53 | $78.27 | $78.64 | 493 388 |
