NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $72.32 | $72.36 | $70.92 | $71.62 | 308 250 |
| May 03, 2021 | $72.49 | $73.23 | $71.58 | $71.95 | 229 560 |
| Apr 30, 2021 | $73.24 | $73.24 | $71.33 | $72.03 | 217 113 |
| Apr 29, 2021 | $73.76 | $73.86 | $72.65 | $73.49 | 111 480 |
| Apr 28, 2021 | $72.57 | $73.29 | $71.34 | $73.05 | 198 302 |
| Apr 27, 2021 | $71.54 | $72.57 | $71.42 | $72.35 | 154 093 |
| Apr 26, 2021 | $71.15 | $72.49 | $70.55 | $71.84 | 190 320 |
| Apr 23, 2021 | $67.88 | $71.64 | $67.67 | $70.89 | 260 620 |
| Apr 22, 2021 | $68.07 | $69.36 | $66.76 | $67.80 | 143 631 |
| Apr 21, 2021 | $69.00 | $71.00 | $66.59 | $67.53 | 249 585 |
| Apr 20, 2021 | $69.18 | $69.96 | $67.59 | $68.00 | 231 372 |
| Apr 19, 2021 | $69.09 | $70.11 | $68.51 | $69.64 | 156 907 |
| Apr 16, 2021 | $68.86 | $69.72 | $68.30 | $69.35 | 120 545 |
| Apr 15, 2021 | $69.45 | $69.92 | $66.98 | $68.20 | 133 459 |
| Apr 14, 2021 | $68.38 | $69.88 | $68.21 | $69.52 | 178 214 |
| Apr 13, 2021 | $68.25 | $69.24 | $66.53 | $68.22 | 241 398 |
| Apr 12, 2021 | $67.19 | $68.35 | $66.36 | $68.25 | 264 537 |
| Apr 09, 2021 | $65.85 | $67.12 | $65.00 | $67.00 | 172 880 |
| Apr 08, 2021 | $65.64 | $66.10 | $65.28 | $65.85 | 139 769 |
| Apr 07, 2021 | $68.02 | $68.02 | $65.29 | $65.36 | 116 675 |
| Apr 06, 2021 | $67.44 | $68.09 | $67.34 | $67.54 | 172 200 |
| Apr 05, 2021 | $68.00 | $68.46 | $67.53 | $67.88 | 134 254 |
| Apr 01, 2021 | $65.91 | $67.91 | $65.69 | $67.74 | 141 246 |
| Mar 31, 2021 | $66.35 | $66.48 | $64.40 | $65.67 | 220 560 |
| Mar 30, 2021 | $65.36 | $67.71 | $64.41 | $65.48 | 132 841 |
