NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $67.76 | $69.05 | $65.11 | $65.13 | 228 691 |
| Mar 26, 2021 | $67.88 | $68.82 | $67.02 | $68.46 | 190 578 |
| Mar 25, 2021 | $65.85 | $67.53 | $64.75 | $67.21 | 153 322 |
| Mar 24, 2021 | $65.13 | $66.76 | $65.13 | $65.91 | 197 928 |
| Mar 23, 2021 | $64.23 | $65.33 | $64.02 | $64.67 | 219 648 |
| Mar 22, 2021 | $63.51 | $65.17 | $63.34 | $64.88 | 245 989 |
| Mar 19, 2021 | $68.96 | $68.96 | $63.72 | $63.88 | 799 593 |
| Mar 18, 2021 | $69.42 | $69.60 | $68.59 | $69.03 | 372 257 |
| Mar 17, 2021 | $69.13 | $69.49 | $68.44 | $69.36 | 151 224 |
| Mar 16, 2021 | $68.24 | $69.31 | $66.96 | $68.99 | 175 755 |
| Mar 15, 2021 | $68.52 | $69.06 | $66.71 | $68.70 | 335 386 |
| Mar 12, 2021 | $69.39 | $69.98 | $67.99 | $68.47 | 257 561 |
| Mar 11, 2021 | $67.55 | $69.05 | $66.82 | $69.00 | 161 957 |
| Mar 10, 2021 | $67.46 | $68.19 | $66.80 | $67.66 | 197 393 |
| Mar 09, 2021 | $67.26 | $67.47 | $65.01 | $67.02 | 210 891 |
| Mar 08, 2021 | $69.15 | $69.44 | $65.86 | $67.32 | 230 975 |
| Mar 05, 2021 | $67.66 | $68.67 | $67.01 | $68.59 | 295 826 |
| Mar 04, 2021 | $65.70 | $68.02 | $65.46 | $66.79 | 351 140 |
| Mar 03, 2021 | $64.79 | $66.12 | $64.79 | $65.45 | 175 815 |
| Mar 02, 2021 | $64.65 | $65.06 | $63.37 | $64.44 | 168 236 |
| Mar 01, 2021 | $64.48 | $65.22 | $63.46 | $64.90 | 185 395 |
| Feb 26, 2021 | $65.22 | $65.22 | $63.31 | $63.32 | 199 050 |
| Feb 25, 2021 | $66.21 | $66.62 | $64.74 | $65.33 | 207 881 |
| Feb 24, 2021 | $64.77 | $66.20 | $64.28 | $66.10 | 219 123 |
| Feb 23, 2021 | $63.64 | $64.61 | $62.93 | $64.41 | 227 710 |
