NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$114.61
-17.42 (-13.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.10 | $133.60 | Thursday, 25th Apr 2024 FCFS stock ended at $114.61. This is 13.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.80% from a day low at $114.10 to a day high of $128.70. |
| 90 days | $113.92 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $60.06 | $60.56 | $58.78 | $59.20 | 265 748 |
| Jan 12, 2021 | $60.96 | $61.53 | $59.13 | $60.06 | 1 025 842 |
| Jan 11, 2021 | $61.76 | $62.54 | $60.25 | $60.81 | 715 111 |
| Jan 08, 2021 | $63.54 | $63.54 | $61.28 | $62.26 | 411 484 |
| Jan 07, 2021 | $65.35 | $65.72 | $63.21 | $63.53 | 336 432 |
| Jan 06, 2021 | $67.62 | $68.45 | $64.58 | $64.80 | 539 513 |
| Jan 05, 2021 | $65.81 | $67.94 | $65.81 | $66.44 | 211 164 |
| Jan 04, 2021 | $70.29 | $70.93 | $66.73 | $66.97 | 260 948 |
| Dec 31, 2020 | $68.88 | $70.41 | $68.29 | $70.04 | 147 057 |
| Dec 30, 2020 | $68.09 | $69.55 | $67.78 | $69.06 | 205 807 |
| Dec 29, 2020 | $70.74 | $70.75 | $67.84 | $67.98 | 198 997 |
| Dec 28, 2020 | $70.22 | $71.01 | $68.61 | $70.65 | 172 495 |
| Dec 24, 2020 | $68.78 | $70.07 | $68.24 | $70.05 | 87 834 |
| Dec 23, 2020 | $69.57 | $71.21 | $68.63 | $68.82 | 176 467 |
| Dec 22, 2020 | $70.38 | $70.96 | $68.62 | $69.36 | 166 699 |
| Dec 21, 2020 | $72.40 | $72.50 | $70.13 | $70.39 | 184 358 |
| Dec 18, 2020 | $73.93 | $74.60 | $72.04 | $72.37 | 768 562 |
| Dec 17, 2020 | $73.09 | $73.49 | $72.15 | $73.43 | 290 576 |
| Dec 16, 2020 | $74.15 | $74.68 | $71.91 | $72.82 | 440 811 |
| Dec 15, 2020 | $71.03 | $74.58 | $70.93 | $74.24 | 399 553 |
| Dec 14, 2020 | $71.66 | $71.70 | $70.44 | $70.47 | 226 144 |
| Dec 11, 2020 | $71.34 | $72.27 | $70.76 | $71.05 | 384 530 |
| Dec 10, 2020 | $69.88 | $72.13 | $68.15 | $72.07 | 192 068 |
| Dec 09, 2020 | $69.05 | $70.50 | $68.97 | $70.19 | 173 713 |
| Dec 08, 2020 | $67.60 | $69.07 | $67.27 | $68.93 | 168 899 |
