NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$119.02
+2.41 (+2.07%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FCFS stock ended at $119.02. This is 2.07% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $116.94 to a day high of $119.46. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2020 | $59.62 | $60.05 | $58.79 | $59.07 | 253 377 |
| Oct 06, 2020 | $60.40 | $60.65 | $58.76 | $59.27 | 247 819 |
| Oct 05, 2020 | $60.92 | $61.13 | $59.42 | $59.69 | 303 999 |
| Oct 02, 2020 | $58.19 | $60.90 | $58.10 | $60.54 | 188 616 |
| Oct 01, 2020 | $57.02 | $59.92 | $57.02 | $59.19 | 313 425 |
| Sep 30, 2020 | $56.53 | $57.34 | $56.27 | $57.21 | 186 858 |
| Sep 29, 2020 | $57.03 | $57.21 | $55.78 | $56.20 | 138 382 |
| Sep 28, 2020 | $57.01 | $57.66 | $56.90 | $56.99 | 208 156 |
| Sep 25, 2020 | $56.12 | $56.72 | $55.63 | $56.20 | 116 696 |
| Sep 24, 2020 | $56.14 | $57.44 | $55.22 | $56.37 | 239 991 |
| Sep 23, 2020 | $58.53 | $59.95 | $55.88 | $56.04 | 284 372 |
| Sep 22, 2020 | $58.62 | $59.13 | $57.52 | $58.27 | 214 889 |
| Sep 21, 2020 | $58.61 | $60.65 | $58.07 | $58.54 | 340 232 |
| Sep 18, 2020 | $60.99 | $63.04 | $59.43 | $60.00 | 501 998 |
| Sep 17, 2020 | $60.65 | $61.13 | $60.16 | $60.49 | 144 758 |
| Sep 16, 2020 | $62.03 | $62.03 | $60.14 | $61.42 | 262 746 |
| Sep 15, 2020 | $61.50 | $62.49 | $61.01 | $61.93 | 272 020 |
| Sep 14, 2020 | $59.28 | $61.70 | $59.28 | $61.28 | 226 617 |
| Sep 11, 2020 | $60.70 | $60.91 | $58.52 | $59.17 | 221 000 |
| Sep 10, 2020 | $63.14 | $63.17 | $60.66 | $60.70 | 304 026 |
| Sep 09, 2020 | $62.82 | $63.14 | $61.29 | $62.68 | 357 310 |
| Sep 08, 2020 | $61.37 | $62.87 | $60.21 | $62.14 | 450 043 |
| Sep 04, 2020 | $63.02 | $63.02 | $61.31 | $61.83 | 312 296 |
| Sep 03, 2020 | $61.58 | $62.56 | $60.51 | $62.28 | 445 037 |
| Sep 02, 2020 | $58.25 | $61.25 | $58.25 | $60.81 | 362 966 |
