NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $64.25 | $65.08 | $63.54 | $63.65 | 281 800 |
| Jul 16, 2020 | $66.11 | $66.15 | $64.10 | $64.55 | 205 800 |
| Jul 15, 2020 | $66.92 | $67.91 | $66.28 | $66.33 | 251 900 |
| Jul 14, 2020 | $65.12 | $66.10 | $63.96 | $65.41 | 234 600 |
| Jul 13, 2020 | $65.19 | $66.61 | $64.12 | $65.10 | 149 600 |
| Jul 10, 2020 | $63.12 | $64.76 | $62.50 | $64.36 | 206 200 |
| Jul 09, 2020 | $65.73 | $65.96 | $63.50 | $63.65 | 282 600 |
| Jul 08, 2020 | $66.76 | $67.67 | $65.33 | $66.03 | 194 300 |
| Jul 07, 2020 | $68.58 | $68.86 | $67.10 | $67.15 | 251 500 |
| Jul 06, 2020 | $68.71 | $69.36 | $67.94 | $69.02 | 281 000 |
| Jul 02, 2020 | $66.77 | $67.88 | $66.23 | $67.51 | 290 741 |
| Jul 01, 2020 | $67.87 | $68.69 | $65.69 | $65.75 | 182 236 |
| Jun 30, 2020 | $66.16 | $67.69 | $65.30 | $67.48 | 353 316 |
| Jun 29, 2020 | $65.78 | $66.67 | $64.86 | $66.26 | 219 578 |
| Jun 26, 2020 | $67.88 | $67.88 | $65.11 | $65.21 | 471 995 |
| Jun 25, 2020 | $67.70 | $68.97 | $67.45 | $68.92 | 218 171 |
| Jun 24, 2020 | $66.53 | $68.37 | $65.17 | $67.94 | 303 245 |
| Jun 23, 2020 | $67.29 | $67.51 | $64.29 | $67.23 | 502 284 |
| Jun 22, 2020 | $65.38 | $67.10 | $64.10 | $66.48 | 346 246 |
| Jun 19, 2020 | $66.92 | $67.60 | $65.08 | $65.38 | 731 194 |
| Jun 18, 2020 | $67.94 | $69.60 | $66.91 | $66.91 | 275 993 |
| Jun 17, 2020 | $70.19 | $70.22 | $68.05 | $68.78 | 272 730 |
| Jun 16, 2020 | $71.45 | $72.63 | $70.14 | $70.55 | 194 574 |
| Jun 15, 2020 | $70.26 | $70.76 | $68.78 | $69.44 | 281 946 |
| Jun 12, 2020 | $74.03 | $74.38 | $70.05 | $72.30 | 552 430 |
