NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $69.83 | $71.72 | $68.10 | $70.06 | 274 621 |
| May 05, 2020 | $71.45 | $71.89 | $69.45 | $69.63 | 194 744 |
| May 04, 2020 | $67.93 | $69.59 | $66.72 | $69.42 | 242 363 |
| May 01, 2020 | $69.90 | $70.54 | $67.24 | $68.67 | 333 136 |
| Apr 30, 2020 | $74.52 | $74.52 | $71.72 | $71.84 | 321 307 |
| Apr 29, 2020 | $72.54 | $77.90 | $71.66 | $76.58 | 387 860 |
| Apr 28, 2020 | $71.00 | $71.85 | $68.63 | $70.00 | 235 477 |
| Apr 27, 2020 | $66.36 | $70.37 | $66.36 | $69.15 | 314 179 |
| Apr 24, 2020 | $66.03 | $66.45 | $64.03 | $65.73 | 284 911 |
| Apr 23, 2020 | $67.24 | $68.31 | $65.24 | $65.48 | 321 141 |
| Apr 22, 2020 | $72.95 | $72.95 | $65.63 | $67.77 | 361 058 |
| Apr 21, 2020 | $70.91 | $71.87 | $69.11 | $69.58 | 117 073 |
| Apr 20, 2020 | $74.09 | $75.60 | $72.21 | $73.17 | 182 888 |
| Apr 17, 2020 | $73.52 | $75.95 | $73.01 | $75.63 | 210 813 |
| Apr 16, 2020 | $70.49 | $72.59 | $68.50 | $71.34 | 228 273 |
| Apr 15, 2020 | $71.29 | $73.38 | $69.92 | $70.61 | 186 866 |
| Apr 14, 2020 | $76.39 | $76.50 | $72.93 | $73.88 | 150 352 |
| Apr 13, 2020 | $77.44 | $78.10 | $73.44 | $74.04 | 186 079 |
| Apr 09, 2020 | $77.26 | $78.88 | $76.44 | $78.14 | 196 306 |
| Apr 08, 2020 | $71.99 | $75.92 | $70.76 | $75.21 | 242 750 |
| Apr 07, 2020 | $74.44 | $76.25 | $70.21 | $70.84 | 203 362 |
| Apr 06, 2020 | $69.64 | $74.89 | $69.61 | $72.31 | 352 823 |
| Apr 03, 2020 | $68.36 | $68.36 | $66.48 | $67.25 | 302 541 |
| Apr 02, 2020 | $68.26 | $70.65 | $66.87 | $69.18 | 319 981 |
| Apr 01, 2020 | $69.36 | $70.35 | $66.79 | $67.97 | 320 174 |
