NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$119.21
-1.30 (-1.08%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Friday, 10th May 2024 FCFS stock ended at $119.21. This is 1.08% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.48% from a day low at $119.17 to a day high of $120.93. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $86.86 | $88.60 | $86.35 | $86.56 | 331 966 |
| Jan 31, 2020 | $87.21 | $87.80 | $85.56 | $86.97 | 433 042 |
| Jan 30, 2020 | $84.67 | $87.85 | $83.21 | $87.44 | 376 366 |
| Jan 29, 2020 | $80.00 | $90.56 | $79.90 | $85.56 | 792 058 |
| Jan 28, 2020 | $86.69 | $86.69 | $84.61 | $84.93 | 273 483 |
| Jan 27, 2020 | $85.18 | $86.76 | $85.06 | $86.20 | 234 014 |
| Jan 24, 2020 | $86.16 | $86.60 | $85.21 | $86.35 | 303 987 |
| Jan 23, 2020 | $84.77 | $86.49 | $84.24 | $86.02 | 282 353 |
| Jan 22, 2020 | $85.20 | $85.77 | $84.19 | $85.03 | 234 206 |
| Jan 21, 2020 | $83.74 | $85.12 | $83.48 | $84.88 | 368 474 |
| Jan 17, 2020 | $85.31 | $85.32 | $83.76 | $83.88 | 232 474 |
| Jan 16, 2020 | $84.69 | $84.94 | $84.28 | $84.76 | 264 386 |
| Jan 15, 2020 | $83.62 | $84.36 | $83.37 | $84.11 | 219 795 |
| Jan 14, 2020 | $83.86 | $84.93 | $83.68 | $83.73 | 227 571 |
| Jan 13, 2020 | $83.45 | $84.43 | $83.15 | $84.05 | 268 641 |
| Jan 10, 2020 | $83.14 | $83.53 | $82.43 | $83.26 | 208 559 |
| Jan 09, 2020 | $82.34 | $83.49 | $81.99 | $82.93 | 201 920 |
| Jan 08, 2020 | $81.50 | $82.54 | $81.25 | $82.02 | 173 100 |
| Jan 07, 2020 | $81.66 | $82.49 | $81.25 | $81.57 | 267 207 |
| Jan 06, 2020 | $81.28 | $82.14 | $80.24 | $81.98 | 313 145 |
| Jan 03, 2020 | $80.69 | $82.43 | $80.25 | $81.98 | 172 230 |
| Jan 02, 2020 | $81.31 | $81.80 | $80.25 | $81.77 | 322 632 |
| Dec 31, 2019 | $80.45 | $81.29 | $80.44 | $80.63 | 203 279 |
| Dec 30, 2019 | $80.80 | $80.81 | $79.76 | $80.51 | 137 072 |
| Dec 27, 2019 | $80.88 | $81.62 | $80.34 | $80.80 | 171 678 |
