NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$119.21
-1.30 (-1.08%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Friday, 10th May 2024 FCFS stock ended at $119.21. This is 1.08% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.48% from a day low at $119.17 to a day high of $120.93. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $71.29 | $73.38 | $69.92 | $70.61 | 186 866 |
| Apr 14, 2020 | $76.39 | $76.50 | $72.93 | $73.88 | 150 352 |
| Apr 13, 2020 | $77.44 | $78.10 | $73.44 | $74.04 | 186 079 |
| Apr 09, 2020 | $77.26 | $78.88 | $76.44 | $78.14 | 196 306 |
| Apr 08, 2020 | $71.99 | $75.92 | $70.76 | $75.21 | 242 750 |
| Apr 07, 2020 | $74.44 | $76.25 | $70.21 | $70.84 | 203 362 |
| Apr 06, 2020 | $69.64 | $74.89 | $69.61 | $72.31 | 352 823 |
| Apr 03, 2020 | $68.36 | $68.36 | $66.48 | $67.25 | 302 541 |
| Apr 02, 2020 | $68.26 | $70.65 | $66.87 | $69.18 | 319 981 |
| Apr 01, 2020 | $69.36 | $70.35 | $66.79 | $67.97 | 320 174 |
| Mar 31, 2020 | $72.18 | $72.52 | $69.13 | $71.74 | 286 747 |
| Mar 30, 2020 | $70.25 | $72.90 | $68.23 | $72.48 | 318 585 |
| Mar 27, 2020 | $70.65 | $71.53 | $68.74 | $69.19 | 297 935 |
| Mar 26, 2020 | $70.32 | $73.88 | $69.31 | $73.00 | 374 274 |
| Mar 25, 2020 | $73.77 | $76.52 | $68.67 | $69.02 | 503 359 |
| Mar 24, 2020 | $67.66 | $72.97 | $66.28 | $72.35 | 563 543 |
| Mar 23, 2020 | $65.46 | $66.27 | $60.04 | $63.27 | 519 438 |
| Mar 20, 2020 | $68.41 | $75.00 | $64.40 | $64.89 | 712 648 |
| Mar 19, 2020 | $64.41 | $69.41 | $62.00 | $68.15 | 485 130 |
| Mar 18, 2020 | $73.14 | $74.33 | $63.90 | $64.76 | 429 898 |
| Mar 17, 2020 | $72.40 | $76.41 | $69.44 | $76.41 | 511 130 |
| Mar 16, 2020 | $79.16 | $81.79 | $71.90 | $71.92 | 883 546 |
| Mar 13, 2020 | $77.64 | $83.80 | $75.20 | $83.79 | 621 195 |
| Mar 12, 2020 | $74.49 | $77.79 | $72.95 | $75.12 | 684 387 |
| Mar 11, 2020 | $79.68 | $80.55 | $76.14 | $77.05 | 482 878 |
