NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$115.71
+1.10 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.10 | $133.60 | Friday, 26th Apr 2024 FCFS stock ended at $115.71. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $112.10 to a day high of $117.24. |
| 90 days | $112.10 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $71.89 | $72.75 | $70.79 | $71.66 | 523 321 |
| Jun 10, 2020 | $75.29 | $75.56 | $74.02 | $74.66 | 417 073 |
| Jun 09, 2020 | $73.67 | $75.61 | $73.06 | $75.33 | 260 398 |
| Jun 08, 2020 | $75.75 | $76.23 | $74.70 | $75.00 | 340 319 |
| Jun 05, 2020 | $76.68 | $77.25 | $74.79 | $74.93 | 359 585 |
| Jun 04, 2020 | $71.89 | $74.06 | $71.37 | $73.32 | 295 613 |
| Jun 03, 2020 | $70.11 | $73.13 | $69.99 | $72.34 | 236 161 |
| Jun 02, 2020 | $69.42 | $70.77 | $68.70 | $68.72 | 308 260 |
| Jun 01, 2020 | $70.26 | $70.67 | $68.87 | $69.03 | 247 739 |
| May 29, 2020 | $70.01 | $70.39 | $67.53 | $69.77 | 581 249 |
| May 28, 2020 | $73.91 | $73.91 | $70.53 | $70.87 | 280 943 |
| May 27, 2020 | $71.53 | $73.11 | $69.86 | $72.84 | 452 084 |
| May 26, 2020 | $71.49 | $71.49 | $69.68 | $69.93 | 232 339 |
| May 22, 2020 | $70.46 | $71.04 | $68.25 | $68.85 | 131 732 |
| May 21, 2020 | $72.08 | $72.41 | $70.05 | $70.20 | 213 203 |
| May 20, 2020 | $71.10 | $72.47 | $71.10 | $72.08 | 201 080 |
| May 19, 2020 | $71.49 | $72.29 | $69.82 | $69.89 | 219 980 |
| May 18, 2020 | $71.19 | $72.35 | $71.02 | $71.72 | 290 668 |
| May 15, 2020 | $66.41 | $68.28 | $65.96 | $68.13 | 285 227 |
| May 14, 2020 | $65.35 | $67.09 | $65.35 | $66.95 | 180 907 |
| May 13, 2020 | $68.19 | $68.76 | $66.37 | $67.31 | 226 260 |
| May 12, 2020 | $71.67 | $71.92 | $68.58 | $68.98 | 249 549 |
| May 11, 2020 | $71.98 | $72.89 | $71.10 | $71.29 | 221 222 |
| May 08, 2020 | $73.58 | $73.94 | $72.71 | $73.43 | 153 807 |
| May 07, 2020 | $71.15 | $72.14 | $70.91 | $71.78 | 185 414 |
