NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$119.21
-1.30 (-1.08%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.08 | $133.60 | Friday, 10th May 2024 FCFS stock ended at $119.21. This is 1.08% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.48% from a day low at $119.17 to a day high of $120.93. |
| 90 days | $112.08 | $133.60 | |
| 52 weeks | $88.05 | $133.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $82.86 | $85.96 | $78.37 | $80.75 | 782 128 |
| Mar 09, 2020 | $80.28 | $82.79 | $78.29 | $81.27 | 628 543 |
| Mar 06, 2020 | $81.26 | $84.42 | $81.05 | $84.24 | 405 293 |
| Mar 05, 2020 | $81.37 | $82.99 | $81.16 | $82.82 | 321 476 |
| Mar 04, 2020 | $80.49 | $83.23 | $80.34 | $82.76 | 209 873 |
| Mar 03, 2020 | $80.28 | $82.06 | $79.52 | $79.85 | 289 084 |
| Mar 02, 2020 | $77.14 | $80.89 | $76.93 | $80.52 | 376 452 |
| Feb 28, 2020 | $79.82 | $80.84 | $75.57 | $76.81 | 475 132 |
| Feb 27, 2020 | $81.40 | $82.85 | $79.11 | $81.66 | 638 086 |
| Feb 26, 2020 | $83.12 | $84.76 | $82.30 | $82.38 | 252 646 |
| Feb 25, 2020 | $83.27 | $83.44 | $81.30 | $82.91 | 434 973 |
| Feb 24, 2020 | $83.62 | $84.22 | $82.60 | $83.26 | 319 809 |
| Feb 21, 2020 | $85.38 | $85.78 | $84.54 | $85.32 | 167 590 |
| Feb 20, 2020 | $85.16 | $86.53 | $84.69 | $85.32 | 140 201 |
| Feb 19, 2020 | $85.80 | $86.02 | $85.02 | $85.26 | 168 990 |
| Feb 18, 2020 | $85.19 | $86.00 | $84.77 | $85.72 | 183 756 |
| Feb 14, 2020 | $85.78 | $85.98 | $84.99 | $85.09 | 142 983 |
| Feb 13, 2020 | $84.70 | $86.16 | $84.50 | $85.92 | 191 069 |
| Feb 12, 2020 | $85.89 | $85.89 | $84.25 | $85.06 | 335 842 |
| Feb 11, 2020 | $85.45 | $85.90 | $84.74 | $84.83 | 246 946 |
| Feb 10, 2020 | $85.74 | $85.74 | $85.00 | $85.48 | 256 178 |
| Feb 07, 2020 | $85.40 | $86.13 | $84.73 | $84.95 | 178 367 |
| Feb 06, 2020 | $85.87 | $86.07 | $84.76 | $85.52 | 249 930 |
| Feb 05, 2020 | $86.00 | $86.05 | $84.56 | $85.83 | 242 189 |
| Feb 04, 2020 | $87.18 | $87.68 | $85.10 | $85.22 | 220 026 |
