14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0755 $0.0962 Friday, 17th May 2024 FDCFF stock ended at $0.0947. This is 6.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.18% from a day low at $0.0850 to a day high of $0.0962.
90 days $0.0755 $0.102
52 weeks $0.0398 $0.153

Historical Forum Energy Metals Corp. prices

Date Open High Low Close Volume
Feb 10, 2020 $0.0776 $0.0786 $0.0700 $0.0739 87 500
Feb 07, 2020 $0.0777 $0.0777 $0.0695 $0.0695 8 500
Feb 06, 2020 $0.0750 $0.0800 $0.0650 $0.0792 167 000
Feb 05, 2020 $0.0750 $0.0800 $0.0750 $0.0800 58 645
Feb 04, 2020 $0.0800 $0.0800 $0.0741 $0.0755 99 000
Feb 03, 2020 $0.0750 $0.0780 $0.0750 $0.0780 41 000
Jan 31, 2020 $0.0810 $0.0810 $0.0810 $0.0810 10 000
Jan 30, 2020 $0.0832 $0.0832 $0.0832 $0.0832 0
Jan 29, 2020 $0.0832 $0.0832 $0.0832 $0.0832 10 000
Jan 28, 2020 $0.0793 $0.0832 $0.0793 $0.0832 106 250
Jan 27, 2020 $0.0831 $0.0831 $0.0740 $0.0790 21 500
Jan 24, 2020 $0.0800 $0.0846 $0.0800 $0.0846 105 000
Jan 23, 2020 $0.0750 $0.0812 $0.0750 $0.0750 20 773
Jan 22, 2020 $0.0616 $0.0813 $0.0616 $0.0775 615 600
Jan 21, 2020 $0.0625 $0.0625 $0.0625 $0.0625 11 390
Jan 17, 2020 $0.0510 $0.0617 $0.0510 $0.0617 10 900
Jan 16, 2020 $0.0600 $0.0600 $0.0600 $0.0600 1 000
Jan 15, 2020 $0.0700 $0.0700 $0.0700 $0.0700 0
Jan 14, 2020 $0.0500 $0.0663 $0.0500 $0.0663 1 690
Jan 13, 2020 $0.0700 $0.0700 $0.0700 $0.0700 0
Jan 10, 2020 $0.0583 $0.0700 $0.0583 $0.0700 30 000
Jan 09, 2020 $0.0575 $0.0575 $0.0575 $0.0575 184 100
Jan 08, 2020 $0.0634 $0.0634 $0.0615 $0.0615 43 784
Jan 07, 2020 $0.0619 $0.0650 $0.0565 $0.0565 89 327
Jan 06, 2020 $0.0615 $0.0617 $0.0615 $0.0617 74 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDCFF stock historical prices to predict future price movements?
Trend Analysis: Examine the FDCFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDCFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forum Energy Metals Corp.

Forum Energy Metals . Forum Energy Metals Corp. engages in the evaluation, acquisition, exploration, and development of natural resource properties in Canada and the United States. The company explores for energy metals, including copper, cobalt, uranium, palladium, nickel, platinum, and gold deposits. It holds 100% interests in the Fir Island uranium project covering an area of 20,463; the Janice Lake copper-silver project that covers an area of 39,943 hectares; the ... FDCFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT