14-day Premium Trial Subscription Try For FreeTry Free
$0.0804
-0.0036 (-4.29%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0755 $0.100 Friday, 3rd May 2024 FDCFF stock ended at $0.0804. This is 4.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.31% from a day low at $0.0800 to a day high of $0.0851.
90 days $0.0755 $0.122
52 weeks $0.0398 $0.153

Historical Forum Energy Metals Corp. prices

Date Open High Low Close Volume
Sep 03, 2019 $0.0561 $0.0568 $0.0561 $0.0568 110 000
Aug 30, 2019 $0.0380 $0.0508 $0.0380 $0.0508 2 000
Aug 29, 2019 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 28, 2019 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 27, 2019 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 26, 2019 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 23, 2019 $0.0546 $0.0546 $0.0546 $0.0546 2 900
Aug 22, 2019 $0.0529 $0.0529 $0.0529 $0.0529 11 034
Aug 21, 2019 $0.0530 $0.0530 $0.0530 $0.0530 130 000
Aug 20, 2019 $0.0480 $0.0480 $0.0480 $0.0480 100 000
Aug 19, 2019 $0.0457 $0.0490 $0.0400 $0.0490 290 000
Aug 15, 2019 $0.0400 $0.0400 $0.0400 $0.0400 10 000
Aug 14, 2019 $0.0400 $0.0400 $0.0400 $0.0400 10 000
Aug 13, 2019 $0.0390 $0.0390 $0.0390 $0.0390 1 000
Aug 12, 2019 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 09, 2019 $0.0376 $0.0376 $0.0376 $0.0376 333
Aug 08, 2019 $0.0500 $0.0600 $0.0500 $0.0500 104 000
Aug 07, 2019 $0.0500 $0.0500 $0.0500 $0.0500 105 000
Aug 06, 2019 $0.0500 $0.0500 $0.0500 $0.0500 105 000
Aug 05, 2019 $0.0500 $0.0500 $0.0500 $0.0500 105 000
Aug 02, 2019 $0.0500 $0.0500 $0.0500 $0.0500 105 000
Aug 01, 2019 $0.0500 $0.0500 $0.0500 $0.0500 105 000
Jul 31, 2019 $0.0500 $0.0550 $0.0467 $0.0504 104 000
Jul 30, 2019 $0.0500 $0.0536 $0.0500 $0.0536 105 000
Jul 29, 2019 $0.0500 $0.0500 $0.0480 $0.0500 67 500
Click to get the best stock tips daily for free!

About Forum Energy Metals Corp.

Forum Energy Metals . Forum Energy Metals Corp. engages in the evaluation, acquisition, exploration, and development of natural resource properties in Canada and the United States. The company explores for energy metals, including copper, cobalt, uranium, palladium, nickel, platinum, and gold deposits. It holds 100% interests in the Fir Island uranium project covering an area of 20,463; the Janice Lake copper-silver project that covers an area of 39,943 hectares; the ... FDCFF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT