AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0755 $0.115 Wednesday, 22nd May 2024 FDCFF stock ended at $0.102. This is 1.92% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 15.19% from a day low at $0.0981 to a day high of $0.113.
90 days $0.0755 $0.115
52 weeks $0.0398 $0.153

Historical Forum Energy Metals Corp. prices

Date Open High Low Close Volume
May 22, 2024 $0.113 $0.113 $0.0981 $0.102 175 075
May 21, 2024 $0.106 $0.107 $0.0971 $0.104 381 916
May 20, 2024 $0.0980 $0.115 $0.0980 $0.111 499 438
May 17, 2024 $0.0885 $0.0962 $0.0850 $0.0947 235 624
May 16, 2024 $0.0886 $0.0897 $0.0870 $0.0888 72 233
May 15, 2024 $0.0886 $0.0896 $0.0850 $0.0873 86 345
May 14, 2024 $0.0845 $0.0891 $0.0845 $0.0886 104 030
May 13, 2024 $0.0850 $0.0885 $0.0850 $0.0865 68 650
May 10, 2024 $0.0810 $0.0852 $0.0809 $0.0850 436 946
May 09, 2024 $0.0810 $0.0824 $0.0806 $0.0806 115 850
May 08, 2024 $0.0852 $0.0852 $0.0810 $0.0847 116 844
May 07, 2024 $0.0788 $0.0858 $0.0788 $0.0852 78 101
May 06, 2024 $0.0827 $0.0850 $0.0800 $0.0849 702 071
May 03, 2024 $0.0827 $0.0851 $0.0800 $0.0804 99 269
May 02, 2024 $0.0836 $0.0846 $0.0836 $0.0840 15 101
May 01, 2024 $0.0844 $0.0870 $0.0798 $0.0802 129 351
Apr 30, 2024 $0.0881 $0.0886 $0.0801 $0.0810 375 020
Apr 29, 2024 $0.0804 $0.0853 $0.0804 $0.0853 28 950
Apr 26, 2024 $0.0806 $0.0852 $0.0786 $0.0823 25 200
Apr 25, 2024 $0.0795 $0.0813 $0.0755 $0.0803 273 647
Apr 24, 2024 $0.0842 $0.0844 $0.0814 $0.0819 120 874
Apr 23, 2024 $0.0854 $0.0868 $0.0786 $0.0868 251 215
Apr 22, 2024 $0.0870 $0.0870 $0.0870 $0.0870 12 020
Apr 19, 2024 $0.0900 $0.0900 $0.0874 $0.0874 25 365
Apr 18, 2024 $0.0874 $0.0874 $0.0874 $0.0874 15 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDCFF stock historical prices to predict future price movements?
Trend Analysis: Examine the FDCFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDCFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forum Energy Metals Corp.

Forum Energy Metals . Forum Energy Metals Corp. engages in the evaluation, acquisition, exploration, and development of natural resource properties in Canada and the United States. The company explores for energy metals, including copper, cobalt, uranium, palladium, nickel, platinum, and gold deposits. It holds 100% interests in the Fir Island uranium project covering an area of 20,463; the Janice Lake copper-silver project that covers an area of 39,943 hectares; the ... FDCFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT