PINK:FDCFF
Forum Energy Metals Corp. Stock Price (Quote)
$0.0819
-0.0048 (-5.59%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0786 | $0.100 | Wednesday, 24th Apr 2024 FDCFF stock ended at $0.0819. This is 5.59% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.75% from a day low at $0.0814 to a day high of $0.0844. |
| 90 days | $0.0786 | $0.123 | |
| 52 weeks | $0.0398 | $0.153 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $0.0842 | $0.0844 | $0.0814 | $0.0819 | 120 874 |
| Apr 23, 2024 | $0.0854 | $0.0868 | $0.0786 | $0.0868 | 251 215 |
| Apr 22, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | 12 020 |
| Apr 19, 2024 | $0.0900 | $0.0900 | $0.0874 | $0.0874 | 25 365 |
| Apr 18, 2024 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | 15 000 |
| Apr 17, 2024 | $0.0870 | $0.0910 | $0.0869 | $0.0869 | 115 625 |
| Apr 16, 2024 | $0.0925 | $0.0925 | $0.0859 | $0.0873 | 421 707 |
| Apr 15, 2024 | $0.0917 | $0.0949 | $0.0900 | $0.0925 | 53 500 |
| Apr 12, 2024 | $0.0903 | $0.0949 | $0.0868 | $0.0868 | 13 000 |
| Apr 11, 2024 | $0.0890 | $0.0890 | $0.0850 | $0.0889 | 110 869 |
| Apr 10, 2024 | $0.0867 | $0.0905 | $0.0867 | $0.0905 | 77 125 |
| Apr 09, 2024 | $0.0939 | $0.0939 | $0.0850 | $0.0879 | 186 702 |
| Apr 08, 2024 | $0.0900 | $0.0915 | $0.0870 | $0.0894 | 75 748 |
| Apr 05, 2024 | $0.0975 | $0.100 | $0.0917 | $0.0939 | 23 634 |
| Apr 04, 2024 | $0.0909 | $0.100 | $0.0909 | $0.0938 | 60 922 |
| Apr 03, 2024 | $0.0800 | $0.100 | $0.0800 | $0.0919 | 565 451 |
| Apr 02, 2024 | $0.0800 | $0.0893 | $0.0800 | $0.0893 | 41 850 |
| Apr 01, 2024 | $0.0877 | $0.0893 | $0.0840 | $0.0840 | 170 727 |
| Mar 28, 2024 | $0.0889 | $0.0889 | $0.0830 | $0.0840 | 438 003 |
| Mar 27, 2024 | $0.0929 | $0.0929 | $0.0842 | $0.0869 | 114 674 |
| Mar 26, 2024 | $0.0867 | $0.0921 | $0.0825 | $0.0921 | 280 000 |
| Mar 25, 2024 | $0.0850 | $0.0896 | $0.0850 | $0.0888 | 79 770 |
| Mar 22, 2024 | $0.0900 | $0.0950 | $0.0838 | $0.0850 | 105 939 |
| Mar 21, 2024 | $0.0869 | $0.0908 | $0.0801 | $0.0872 | 53 400 |
| Mar 20, 2024 | $0.0886 | $0.0887 | $0.0845 | $0.0880 | 41 250 |
