Range Low Price High Price Comment
30 days $0.0755 $0.115 Thursday, 23rd May 2024 FDCFF stock ended at $0.0970. This is 4.90% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.88% from a day low at $0.0970 to a day high of $0.103.
90 days $0.0755 $0.115
52 weeks $0.0398 $0.153

Historical Forum Energy Metals Corp. prices

Date Open High Low Close Volume
Dec 03, 2019 $0.0584 $0.0584 $0.0583 $0.0583 30 802
Dec 02, 2019 $0.0570 $0.0570 $0.0564 $0.0564 25 172
Nov 29, 2019 $0.0458 $0.0458 $0.0458 $0.0458 133
Nov 27, 2019 $0.0420 $0.0525 $0.0420 $0.0525 76 847
Nov 26, 2019 $0.0450 $0.0520 $0.0410 $0.0420 787 000
Nov 25, 2019 $0.0500 $0.0500 $0.0500 $0.0500 3 000
Nov 22, 2019 $0.0500 $0.0600 $0.0500 $0.0500 208 951
Nov 21, 2019 $0.0650 $0.0650 $0.0500 $0.0500 288 000
Nov 20, 2019 $0.0520 $0.0520 $0.0490 $0.0490 250 000
Nov 19, 2019 $0.0550 $0.0550 $0.0500 $0.0500 268 110
Nov 18, 2019 $0.0730 $0.0730 $0.0530 $0.0701 501 950
Nov 15, 2019 $0.0590 $0.0760 $0.0500 $0.0700 188 437
Nov 14, 2019 $0.0548 $0.0550 $0.0520 $0.0520 28 543
Nov 13, 2019 $0.0550 $0.0550 $0.0550 $0.0550 3 000
Nov 12, 2019 $0.0565 $0.0565 $0.0565 $0.0565 17 766
Nov 11, 2019 $0.0600 $0.0600 $0.0600 $0.0600 50 891
Nov 08, 2019 $0.0565 $0.0600 $0.0520 $0.0550 414 256
Nov 07, 2019 $0.0570 $0.0570 $0.0570 $0.0570 37 814
Nov 06, 2019 $0.0470 $0.0570 $0.0470 $0.0570 28 905
Nov 05, 2019 $0.0500 $0.0530 $0.0500 $0.0530 83 531
Nov 04, 2019 $0.0458 $0.0480 $0.0440 $0.0480 64 936
Nov 01, 2019 $0.0440 $0.0440 $0.0410 $0.0414 65 111
Oct 31, 2019 $0.0405 $0.0405 $0.0405 $0.0405 5 000
Oct 30, 2019 $0.0500 $0.0515 $0.0400 $0.0400 83 000
Oct 29, 2019 $0.0400 $0.0400 $0.0370 $0.0370 7 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDCFF stock historical prices to predict future price movements?
Trend Analysis: Examine the FDCFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDCFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forum Energy Metals Corp.

Forum Energy Metals . Forum Energy Metals Corp. engages in the evaluation, acquisition, exploration, and development of natural resource properties in Canada and the United States. The company explores for energy metals, including copper, cobalt, uranium, palladium, nickel, platinum, and gold deposits. It holds 100% interests in the Fir Island uranium project covering an area of 20,463; the Janice Lake copper-silver project that covers an area of 39,943 hectares; the ... FDCFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT