FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:FDEF
Delisted

First Defiance Financial Corp. Stock Price (Quote)

$29.59
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $29.59 $29.59 Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59.
90 days $29.59 $29.59
52 weeks $26.26 $34.00

Historical First Defiance Financial Corp. prices

Date Open High Low Close Volume
Jul 24, 2020 $16.54 $16.63 $16.38 $16.60 91 518
Jul 23, 2020 $16.07 $16.60 $16.07 $16.48 92 247
Jul 22, 2020 $16.36 $16.48 $16.01 $16.27 100 400
Jul 21, 2020 $15.68 $16.59 $15.68 $16.58 102 500
Jul 20, 2020 $16.21 $16.21 $15.60 $15.70 94 300
Jul 17, 2020 $16.56 $16.70 $16.28 $16.42 90 200
Jul 16, 2020 $16.65 $17.05 $15.52 $16.70 167 400
Jul 15, 2020 $16.29 $17.03 $16.06 $16.82 156 900
Jul 14, 2020 $15.67 $16.08 $15.42 $15.76 145 900
Jul 13, 2020 $15.53 $16.11 $15.32 $15.71 193 100
Jul 10, 2020 $15.26 $15.71 $15.18 $15.53 230 300
Jul 09, 2020 $15.86 $16.48 $15.09 $15.20 197 200
Jul 08, 2020 $16.23 $16.37 $15.46 $15.86 249 600
Jul 07, 2020 $16.61 $16.61 $16.05 $16.19 151 800
Jul 06, 2020 $17.29 $17.36 $16.24 $16.81 103 800
Jul 02, 2020 $17.55 $17.69 $16.62 $16.71 120 305
Jul 01, 2020 $17.68 $17.80 $16.94 $16.94 200 944
Jun 30, 2020 $17.34 $18.00 $16.87 $17.67 271 507
Jun 29, 2020 $16.39 $17.35 $16.02 $17.30 343 815
Jun 26, 2020 $16.01 $16.33 $15.29 $16.03 500 114
Jun 25, 2020 $16.18 $16.72 $15.80 $16.33 245 863
Jun 24, 2020 $18.34 $18.34 $16.47 $16.61 191 003
Jun 23, 2020 $19.16 $19.16 $18.14 $18.68 128 822
Jun 22, 2020 $18.13 $21.64 $18.13 $18.83 67 550
Jun 19, 2020 $18.68 $18.86 $17.71 $18.12 904 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FDEF stock historical prices to predict future price movements?
Trend Analysis: Examine the FDEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FDEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Defiance Financial Corp.

First Defiance Financial Corp. operates a unitary thrift holding company that provides financial services to communities based in northwest Ohio, northeast Indiana, and southeastern Michigan. It offers checking accounts, money market accounts, savings accounts, term certificate accounts, and certificates of deposit; and commercial real estate, commercial, consumer finance, 1-4 family residential real estate, construction, and home equity and impr... FDEF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT