NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $37.87 | $38.05 | $37.50 | $37.40 | 58 600 |
| Feb 04, 2016 | $37.95 | $38.30 | $37.81 | $37.74 | 40 400 |
| Feb 03, 2016 | $38.55 | $38.55 | $37.69 | $37.68 | 52 300 |
| Feb 02, 2016 | $37.93 | $38.63 | $37.80 | $37.97 | 47 900 |
| Feb 01, 2016 | $38.69 | $39.02 | $37.99 | $37.97 | 56 700 |
| Jan 29, 2016 | $36.89 | $39.00 | $36.89 | $38.71 | 70 500 |
| Jan 28, 2016 | $35.95 | $36.81 | $35.95 | $36.41 | 35 000 |
| Jan 27, 2016 | $36.69 | $36.91 | $35.62 | $35.57 | 49 600 |
| Jan 26, 2016 | $36.93 | $37.20 | $36.03 | $36.70 | 37 500 |
| Jan 25, 2016 | $37.51 | $37.60 | $36.67 | $36.49 | 51 700 |
| Jan 22, 2016 | $37.91 | $37.91 | $37.11 | $37.38 | 67 700 |
| Jan 21, 2016 | $37.89 | $38.16 | $37.28 | $37.20 | 53 900 |
| Jan 20, 2016 | $37.03 | $37.84 | $36.42 | $37.27 | 124 100 |
| Jan 19, 2016 | $40.49 | $40.98 | $36.93 | $36.95 | 72 500 |
| Jan 15, 2016 | $36.25 | $37.26 | $36.25 | $36.68 | 66 500 |
| Jan 14, 2016 | $36.76 | $40.94 | $36.76 | $36.94 | 73 000 |
| Jan 13, 2016 | $37.64 | $37.80 | $36.19 | $36.17 | 40 700 |
| Jan 12, 2016 | $37.92 | $38.13 | $37.12 | $37.09 | 38 000 |
| Jan 11, 2016 | $37.15 | $37.79 | $36.91 | $37.25 | 66 700 |
| Jan 08, 2016 | $38.09 | $38.70 | $36.79 | $36.83 | 41 400 |
| Jan 07, 2016 | $37.48 | $38.81 | $37.47 | $37.74 | 55 800 |
| Jan 06, 2016 | $38.40 | $38.90 | $38.04 | $38.26 | 28 700 |
| Jan 05, 2016 | $36.99 | $38.55 | $36.99 | $37.86 | 49 200 |
