NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
90 days | $29.59 | $29.59 | |
52 weeks | $26.26 | $34.00 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2016 | $39.27 | $39.48 | $38.25 | $38.42 | 45 700 |
Mar 11, 2016 | $39.15 | $39.54 | $38.81 | $39.48 | 23 200 |
Mar 10, 2016 | $39.32 | $39.42 | $38.70 | $38.83 | 19 200 |
Mar 09, 2016 | $39.05 | $39.47 | $38.80 | $39.22 | 40 500 |
Mar 08, 2016 | $38.93 | $39.36 | $38.92 | $38.98 | 25 700 |
Mar 07, 2016 | $39.14 | $39.59 | $38.92 | $39.19 | 32 900 |
Mar 04, 2016 | $39.25 | $39.84 | $39.12 | $39.46 | 33 500 |
Mar 03, 2016 | $39.79 | $39.88 | $39.25 | $39.41 | 35 200 |
Mar 02, 2016 | $39.84 | $40.01 | $39.50 | $39.91 | 24 700 |
Mar 01, 2016 | $39.32 | $40.30 | $39.12 | $40.05 | 28 900 |
Feb 29, 2016 | $39.17 | $39.88 | $39.08 | $39.19 | 53 000 |
Feb 26, 2016 | $39.85 | $39.90 | $39.20 | $39.26 | 35 000 |
Feb 25, 2016 | $38.85 | $39.67 | $38.80 | $39.49 | 29 700 |
Feb 24, 2016 | $38.35 | $38.92 | $38.06 | $38.69 | 28 200 |
Feb 23, 2016 | $38.60 | $39.06 | $38.25 | $38.69 | 30 000 |
Feb 22, 2016 | $39.16 | $39.35 | $38.71 | $38.78 | 34 300 |
Feb 19, 2016 | $38.30 | $39.14 | $38.30 | $38.88 | 39 100 |
Feb 18, 2016 | $38.25 | $38.91 | $38.11 | $38.32 | 30 300 |
Feb 17, 2016 | $38.73 | $39.25 | $38.00 | $38.30 | 61 200 |
Feb 16, 2016 | $39.07 | $39.39 | $38.30 | $38.43 | 25 000 |
Feb 12, 2016 | $37.78 | $38.73 | $37.78 | $38.41 | 48 300 |
Feb 11, 2016 | $37.16 | $37.70 | $36.94 | $37.04 | 44 000 |
Feb 10, 2016 | $37.58 | $38.32 | $37.56 | $37.46 | 53 700 |
Feb 09, 2016 | $37.40 | $37.80 | $36.89 | $37.24 | 64 700 |
Feb 08, 2016 | $37.26 | $38.09 | $36.43 | $37.65 | 74 900 |