NASDAQ:FDEF
Delisted
First Defiance Financial Corp. Stock Price (Quote)
$29.59
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.59 | $29.59 | Wednesday, 20th Jul 2022 FDEF stock ended at $29.59. During the day the stock fluctuated 0% from a day low at $29.59 to a day high of $29.59. |
| 90 days | $29.59 | $29.59 | |
| 52 weeks | $26.26 | $34.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $43.86 | $44.51 | $43.52 | $43.96 | 20 600 |
| Oct 13, 2016 | $44.33 | $44.33 | $43.28 | $43.73 | 19 500 |
| Oct 12, 2016 | $43.90 | $45.24 | $43.90 | $44.87 | 30 000 |
| Oct 11, 2016 | $44.69 | $45.09 | $44.13 | $44.37 | 31 400 |
| Oct 10, 2016 | $43.85 | $44.99 | $43.85 | $44.56 | 28 500 |
| Oct 07, 2016 | $44.20 | $44.20 | $43.42 | $43.87 | 40 900 |
| Oct 06, 2016 | $44.90 | $45.12 | $43.98 | $44.06 | 54 500 |
| Oct 05, 2016 | $45.51 | $45.92 | $45.00 | $45.17 | 27 700 |
| Oct 04, 2016 | $44.79 | $45.47 | $44.52 | $45.25 | 30 300 |
| Oct 03, 2016 | $44.39 | $45.09 | $44.34 | $44.93 | 24 200 |
| Sep 30, 2016 | $44.73 | $45.17 | $44.48 | $44.64 | 49 100 |
| Sep 29, 2016 | $44.91 | $45.30 | $44.36 | $44.69 | 19 300 |
| Sep 28, 2016 | $44.72 | $44.98 | $44.46 | $44.96 | 23 000 |
| Sep 27, 2016 | $44.59 | $44.82 | $44.30 | $44.52 | 13 700 |
| Sep 26, 2016 | $44.90 | $45.31 | $44.11 | $44.20 | 28 000 |
| Sep 23, 2016 | $45.54 | $45.72 | $44.62 | $45.24 | 40 600 |
| Sep 22, 2016 | $44.73 | $45.85 | $44.73 | $45.76 | 41 500 |
| Sep 21, 2016 | $44.75 | $45.49 | $44.45 | $44.91 | 46 600 |
| Sep 20, 2016 | $44.44 | $45.11 | $44.37 | $44.69 | 36 300 |
| Sep 19, 2016 | $44.55 | $45.18 | $44.35 | $44.48 | 38 800 |
| Sep 16, 2016 | $44.20 | $44.69 | $43.82 | $44.47 | 55 500 |
| Sep 15, 2016 | $43.65 | $44.19 | $43.65 | $44.10 | 24 100 |
| Sep 14, 2016 | $43.99 | $44.15 | $43.65 | $43.89 | 31 400 |
| Sep 13, 2016 | $44.18 | $44.26 | $43.81 | $44.08 | 22 300 |
| Sep 12, 2016 | $43.83 | $44.89 | $43.76 | $44.39 | 36 900 |
